Tracer Historical Data

TRCR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0011
+0.09%
$ 13.8 million $ 16,685
Jan 20, 1 PM $ 0.0011
-0.12%
$ 13.79 million $ 16,666
Jan 20, 12 PM $ 0.0011
-0.03%
$ 13.8 million $ 16,890
Jan 20, 11 AM $ 0.0011
+0.00%
$ 13.81 million $ 16,636
Jan 20, 10 AM $ 0.0011
+0.02%
$ 13.81 million $ 16,220
Jan 20, 9 AM $ 0.0011
-0.14%
$ 13.81 million $ 16,667
Jan 20, 8 AM $ 0.00111
+0.00%
$ 13.82 million $ 16,636
Jan 20, 7 AM $ 0.00111
+0.00%
$ 13.82 million $ 16,210
Jan 20, 6 AM $ 0.00111
+0.00%
$ 13.82 million $ 16,070
Jan 20, 5 AM $ 0.00111
+0.00%
$ 13.82 million $ 15,692
Jan 20, 4 AM $ 0.00111
+0.00%
$ 13.82 million $ 15,700
Jan 20, 3 AM $ 0.00111
+0.00%
$ 13.82 million $ 15,435
Jan 20, 2 AM $ 0.00111
+0.00%
$ 13.82 million $ 15,396
Jan 20, 1 AM $ 0.00111
+0.01%
$ 13.82 million $ 15,546
Jan 20, 12 AM $ 0.00111
-0.01%
$ 13.82 million $ 15,306
Jan 19, 11 PM $ 0.00111
+0.00%
$ 13.82 million $ 15,219
Jan 19, 10 PM $ 0.00111
+0.04%
$ 13.82 million $ 15,283
Jan 19, 9 PM $ 0.00111
+0.00%
$ 13.82 million $ 15,634
Jan 19, 8 PM $ 0.00111
+0.00%
$ 13.82 million $ 15,873
Jan 19, 7 PM $ 0.00111
+0.00%
$ 13.82 million $ 16,160
Jan 19, 6 PM $ 0.00111
+0.00%
$ 13.82 million $ 16,253
Jan 19, 5 PM $ 0.00111
+0.00%
$ 13.82 million $ 16,029
Jan 19, 4 PM $ 0.00111
+0.00%
$ 13.82 million $ 16,358
Jan 19, 3 PM $ 0.00111
+0.00%
$ 13.82 million $ 15,932
Jan 19, 2 PM $ 0.00111
+0.50%
$ 13.82 million $ 15,901
Jan 19, 1 PM $ 0.0011
-0.06%
$ 13.75 million $ 15,919
Jan 19, 12 PM $ 0.0011
+0.05%
$ 13.76 million $ 15,782
Jan 19, 11 AM $ 0.0011
+0.12%
$ 13.75 million $ 16,475
Jan 19, 10 AM $ 0.0011
-0.04%
$ 13.73 million $ 16,818
Jan 19, 9 AM $ 0.0011
-0.07%
$ 13.74 million $ 16,805
Jan 19, 8 AM $ 0.0011
+0.10%
$ 13.75 million $ 16,872
Jan 19, 7 AM $ 0.0011
+0.05%
$ 13.74 million $ 16,869
Jan 19, 6 AM $ 0.0011
-0.11%
$ 13.73 million $ 17,021
Jan 19, 5 AM $ 0.0011
-0.06%
$ 13.74 million $ 17,664
Jan 19, 4 AM $ 0.0011
+0.08%
$ 13.75 million $ 17,556
Jan 19, 3 AM $ 0.0011
+0.05%
$ 13.74 million $ 18,220
Jan 19, 2 AM $ 0.0011
+0.05%
$ 13.73 million $ 17,979
Jan 19, 1 AM $ 0.0011
-0.06%
$ 13.73 million $ 17,692
Jan 19, 12 AM $ 0.0011
+0.01%
$ 13.74 million $ 18,386
Jan 18, 11 PM $ 0.0011
-0.01%
$ 13.73 million $ 18,352
Jan 18, 10 PM $ 0.0011
-0.11%
$ 13.74 million $ 18,063
Jan 18, 9 PM $ 0.0011
+0.11%
$ 13.75 million $ 17,547
Jan 18, 8 PM $ 0.0011
+0.00%
$ 13.73 million $ 17,464
Jan 18, 7 PM $ 0.0011
-0.02%
$ 13.73 million $ 17,302
Jan 18, 6 PM $ 0.0011
+0.01%
$ 13.73 million $ 16,734
Jan 18, 5 PM $ 0.0011
-0.02%
$ 13.73 million $ 16,841
Jan 18, 4 PM $ 0.0011
-0.05%
$ 13.74 million $ 17,190
Jan 18, 3 PM $ 0.0011
+0.12%
$ 13.75 million $ 17,547
Jan 18, 2 PM $ 0.0011
-0.03%
$ 13.73 million $ 18,115
Jan 18, 1 PM $ 0.0011
-0.01%
$ 13.73 million $ 17,789