Tracer Historical Data

TRCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00262
+0.01%
$ 32.7 million $ 17,649
Apr 21, 2 PM $ 0.00262
+0.01%
$ 32.7 million $ 17,696
Apr 21, 1 PM $ 0.00262
+0.00%
$ 32.7 million $ 18,224
Apr 21, 12 PM $ 0.00262
-0.05%
$ 32.7 million $ 17,683
Apr 21, 11 AM $ 0.00262
+0.05%
$ 32.71 million $ 17,481
Apr 21, 10 AM $ 0.00262
+0.07%
$ 32.7 million $ 17,603
Apr 21, 9 AM $ 0.00261
-0.02%
$ 32.67 million $ 17,802
Apr 21, 8 AM $ 0.00261
-0.08%
$ 32.68 million $ 17,714
Apr 21, 7 AM $ 0.00262
-0.06%
$ 32.7 million $ 17,890
Apr 21, 6 AM $ 0.00262
+0.00%
$ 32.73 million $ 18,038
Apr 21, 5 AM $ 0.00262
+0.00%
$ 32.73 million $ 17,520
Apr 21, 4 AM $ 0.00262
+0.00%
$ 32.73 million $ 17,529
Apr 21, 3 AM $ 0.00262
-0.06%
$ 32.73 million $ 17,739
Apr 21, 2 AM $ 0.00262
+0.03%
$ 32.74 million $ 17,880
Apr 21, 1 AM $ 0.00262
+0.00%
$ 32.73 million $ 17,842
Apr 21, 12 AM $ 0.00262
-0.02%
$ 32.73 million $ 17,517
Apr 20, 11 PM $ 0.00262
+0.00%
$ 32.74 million $ 17,398
Apr 20, 10 PM $ 0.00262
+0.32%
$ 32.74 million $ 16,879
Apr 20, 9 PM $ 0.00261
-0.09%
$ 32.64 million $ 17,442
Apr 20, 8 PM $ 0.00261
-0.01%
$ 32.67 million $ 16,923
Apr 20, 7 PM $ 0.00261
-0.03%
$ 32.67 million $ 17,184
Apr 20, 6 PM $ 0.00261
+0.07%
$ 32.68 million $ 16,685
Apr 20, 5 PM $ 0.00261
+0.03%
$ 32.65 million $ 16,376
Apr 20, 4 PM $ 0.00261
+0.00%
$ 32.64 million $ 16,141
Apr 20, 3 PM $ 0.00261
+0.00%
$ 32.64 million $ 16,248
Apr 20, 2 PM $ 0.00261
+0.00%
$ 32.64 million $ 16,646
Apr 20, 1 PM $ 0.00261
+0.36%
$ 32.64 million $ 16,386
Apr 20, 12 PM $ 0.0026
-0.07%
$ 32.53 million $ 16,999
Apr 20, 11 AM $ 0.0026
-0.05%
$ 32.55 million $ 18,046
Apr 20, 10 AM $ 0.00261
+0.22%
$ 32.57 million $ 17,873
Apr 20, 9 AM $ 0.0026
+0.00%
$ 32.5 million $ 17,418
Apr 20, 8 AM $ 0.0026
-0.05%
$ 32.5 million $ 17,071
Apr 20, 7 AM $ 0.0026
-0.14%
$ 32.52 million $ 17,835
Apr 20, 6 AM $ 0.0026
+0.13%
$ 32.56 million $ 17,759
Apr 20, 5 AM $ 0.0026
+0.05%
$ 32.52 million $ 18,025
Apr 20, 4 AM $ 0.0026
-0.10%
$ 32.5 million $ 17,656
Apr 20, 3 AM $ 0.0026
-0.01%
$ 32.53 million $ 17,605
Apr 20, 2 AM $ 0.0026
+0.03%
$ 32.54 million $ 17,883
Apr 20, 1 AM $ 0.0026
+0.01%
$ 32.52 million $ 18,168
Apr 20, 12 AM $ 0.0026
+0.06%
$ 32.52 million $ 18,153
Apr 19, 11 PM $ 0.0026
-0.07%
$ 32.5 million $ 18,216
Apr 19, 10 PM $ 0.0026
-0.03%
$ 32.52 million $ 18,211
Apr 19, 9 PM $ 0.0026
+0.07%
$ 32.53 million $ 18,233
Apr 19, 8 PM $ 0.0026
+0.03%
$ 32.51 million $ 18,465
Apr 19, 7 PM $ 0.0026
+0.00%
$ 32.5 million $ 18,333
Apr 19, 6 PM $ 0.0026
-0.04%
$ 32.5 million $ 18,890
Apr 19, 5 PM $ 0.0026
-0.02%
$ 32.51 million $ 19,011
Apr 19, 4 PM $ 0.0026
+0.03%
$ 32.52 million $ 18,579
Apr 19, 3 PM $ 0.0026
+0.03%
$ 32.51 million $ 18,963
Apr 19, 2 PM $ 0.0026
+0.00%
$ 32.5 million $ 18,488