Tracer Historical Data

TRCR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00241
-0.02%
$30.11 million $17,165
Jun 9, 11 AM $0.00241
-0.46%
$30.11 million $16,949
Jun 9, 10 AM $0.00242
+0.04%
$30.25 million $16,922
Jun 9, 9 AM $0.00242
+0.05%
$30.24 million $17,296
Jun 9, 8 AM $0.00242
+0.05%
$30.22 million $17,237
Jun 9, 7 AM $0.00242
+0.00%
$30.21 million $17,294
Jun 9, 6 AM $0.00242
+0.02%
$30.2 million $17,120
Jun 9, 5 AM $0.00242
+0.06%
$30.2 million $16,507
Jun 9, 4 AM $0.00241
-0.10%
$30.18 million $16,856
Jun 9, 3 AM $0.00242
+0.10%
$30.21 million $16,959
Jun 9, 2 AM $0.00241
-0.05%
$30.18 million $16,860
Jun 9, 1 AM $0.00242
+0.07%
$30.2 million $16,501
Jun 9, 12 AM $0.00241
+0.05%
$30.18 million $16,539
Jun 8, 11 PM $0.00241
-0.12%
$30.16 million $16,333
Jun 8, 10 PM $0.00242
+0.02%
$30.2 million $16,003
Jun 8, 9 PM $0.00242
+0.20%
$30.19 million $16,103
Jun 8, 8 PM $0.00241
+0.02%
$30.13 million $16,148
Jun 8, 7 PM $0.00241
-0.04%
$30.13 million $16,160
Jun 8, 6 PM $0.00241
+0.09%
$30.14 million $15,845
Jun 8, 5 PM $0.00241
-0.08%
$30.11 million $16,194
Jun 8, 4 PM $0.00241
+0.02%
$30.13 million $16,085
Jun 8, 3 PM $0.00241
+0.01%
$30.13 million $15,784
Jun 8, 2 PM $0.00241
+0.00%
$30.12 million $16,139
Jun 8, 1 PM $0.00242
+0.00%
$30.19 million $15,890
Jun 8, 12 PM $0.00242
+0.00%
$30.19 million $15,896
Jun 8, 11 AM $0.00242
+0.00%
$30.19 million $16,464
Jun 8, 10 AM $0.00242
+0.00%
$30.19 million $16,340
Jun 8, 9 AM $0.00242
+0.00%
$30.19 million $15,973
Jun 8, 8 AM $0.00242
-0.07%
$30.19 million $16,020
Jun 8, 7 AM $0.00242
-0.07%
$30.21 million $16,507
Jun 8, 6 AM $0.00242
-0.02%
$30.23 million $17,289
Jun 8, 5 AM $0.00242
-0.14%
$30.24 million $17,578
Jun 8, 4 AM $0.00242
+0.05%
$30.28 million $17,849
Jun 8, 3 AM $0.00242
+0.03%
$30.27 million $17,394
Jun 8, 2 AM $0.00242
+0.01%
$30.26 million $17,157
Jun 8, 1 AM $0.00242
-0.03%
$30.25 million $16,984
Jun 8, 12 AM $0.00242
-0.08%
$30.26 million $16,868
Jun 7, 11 PM $0.00242
-0.07%
$30.29 million $17,665
Jun 7, 10 PM $0.00242
-0.01%
$30.31 million $17,290
Jun 7, 9 PM $0.00242
+0.07%
$30.31 million $17,096
Jun 7, 8 PM $0.00242
-0.02%
$30.29 million $17,844
Jun 7, 7 PM $0.00242
-0.04%
$30.3 million $17,633
Jun 7, 6 PM $0.00242
+0.00%
$30.31 million $18,025
Jun 7, 5 PM $0.00242
+0.05%
$30.31 million $17,422
Jun 7, 4 PM $0.00242
-0.07%
$30.3 million $18,384
Jun 7, 3 PM $0.00243
-0.02%
$30.32 million $18,552
Jun 7, 2 PM $0.00243
-0.05%
$30.32 million $18,205
Jun 7, 1 PM $0.00243
+0.03%
$30.34 million $18,682
Jun 7, 12 PM $0.00243
-0.36%
$30.33 million $19,272
Jun 7, 11 AM $0.00244
+0.00%
$30.44 million $18,627