Tracer Historical Data

TRCR Page 5
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,295
9:14 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,295
9:13 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,281
9:12 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,256
9:11 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,256
9:10 PM $ 0.0027
+0.00%
$ 33.8 million $ 18,247
9:09 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,247
9:08 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,240
9:07 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,244
9:06 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,245
9:05 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,244
9:04 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,244
9:03 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,243
9:02 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,243
9:01 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,243
9:00 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,243
8:59 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,235
8:58 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,235
8:57 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,237
8:56 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,237
8:55 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,227
8:54 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,227
8:53 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,230
8:52 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,223
8:51 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,223
8:50 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,225
8:49 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,225
8:48 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,224
8:47 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,224
8:46 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,225
8:45 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,225
8:44 PM $ 0.0027
+0.00%
$ 33.76 million $ 18,225
8:43 PM $ 0.0027
+0.00%
$ 33.76 million $ 18,222
8:42 PM $ 0.0027
+0.00%
$ 33.76 million $ 18,222
8:41 PM $ 0.0027
+0.00%
$ 33.76 million $ 18,226
8:40 PM $ 0.0027
+0.00%
$ 33.76 million $ 18,226
8:39 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,227
8:38 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,227
8:37 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,116
8:36 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,116
8:35 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,114
8:34 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,114
8:33 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,113
8:32 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,113
8:31 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,113
8:30 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,113
8:29 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,110
8:28 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,114
8:27 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,114
8:26 PM $ 0.0027
+0.00%
$ 33.75 million $ 18,023