Tracer Historical Data

TRCR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0011
-0.01%
$ 13.73 million $ 17,789
Jan 18, 12 PM $ 0.0011
-0.17%
$ 13.73 million $ 17,977
Jan 18, 11 AM $ 0.0011
+0.01%
$ 13.76 million $ 17,795
Jan 18, 10 AM $ 0.0011
+0.05%
$ 13.75 million $ 17,604
Jan 18, 9 AM $ 0.0011
+0.04%
$ 13.74 million $ 17,662
Jan 18, 8 AM $ 0.0011
-0.11%
$ 13.74 million $ 17,490
Jan 18, 7 AM $ 0.0011
+0.00%
$ 13.76 million $ 18,224
Jan 18, 6 AM $ 0.0011
+0.09%
$ 13.76 million $ 18,246
Jan 18, 5 AM $ 0.0011
+0.05%
$ 13.74 million $ 17,749
Jan 18, 4 AM $ 0.0011
-0.15%
$ 13.73 million $ 18,374
Jan 18, 3 AM $ 0.0011
+0.03%
$ 13.76 million $ 18,069
Jan 18, 2 AM $ 0.0011
+0.02%
$ 13.75 million $ 17,940
Jan 18, 1 AM $ 0.0011
+0.01%
$ 13.75 million $ 18,016
Jan 18, 12 AM $ 0.0011
-0.05%
$ 13.75 million $ 18,025
Jan 17, 11 PM $ 0.0011
+0.00%
$ 13.76 million $ 18,144
Jan 17, 10 PM $ 0.0011
-0.18%
$ 13.76 million $ 18,911
Jan 17, 9 PM $ 0.0011
+0.12%
$ 13.78 million $ 19,405
Jan 17, 8 PM $ 0.0011
-0.09%
$ 13.76 million $ 19,110
Jan 17, 7 PM $ 0.0011
-0.06%
$ 13.78 million $ 19,074
Jan 17, 6 PM $ 0.0011
-0.05%
$ 13.78 million $ 19,058
Jan 17, 5 PM $ 0.0011
+0.13%
$ 13.79 million $ 18,965
Jan 17, 4 PM $ 0.0011
+0.03%
$ 13.77 million $ 18,065
Jan 17, 3 PM $ 0.0011
+0.08%
$ 13.77 million $ 17,796
Jan 17, 2 PM $ 0.0011
+0.05%
$ 13.78 million $ 17,342
Jan 17, 1 PM $ 0.0011
+0.03%
$ 13.77 million $ 17,737
Jan 17, 12 PM $ 0.0011
+0.00%
$ 13.77 million $ 17,511
Jan 17, 11 AM $ 0.0011
-0.02%
$ 13.77 million $ 16,916
Jan 17, 10 AM $ 0.0011
+0.02%
$ 13.77 million $ 17,045
Jan 17, 9 AM $ 0.0011
-0.09%
$ 13.77 million $ 16,620
Jan 17, 8 AM $ 0.0011
+0.07%
$ 13.78 million $ 17,472
Jan 17, 7 AM $ 0.0011
+0.02%
$ 13.77 million $ 17,255
Jan 17, 6 AM $ 0.0011
+0.00%
$ 13.77 million $ 17,315
Jan 17, 5 AM $ 0.0011
+0.01%
$ 13.77 million $ 17,580
Jan 17, 4 AM $ 0.0011
-0.09%
$ 13.77 million $ 16,990
Jan 17, 3 AM $ 0.0011
+0.08%
$ 13.78 million $ 16,603
Jan 17, 2 AM $ 0.0011
-0.01%
$ 13.77 million $ 17,123
Jan 17, 1 AM $ 0.0011
-0.03%
$ 13.77 million $ 17,385
Jan 17, 12 AM $ 0.0011
+0.33%
$ 13.77 million $ 17,102
Jan 16, 11 PM $ 0.0011
-0.03%
$ 13.73 million $ 16,846
Jan 16, 10 PM $ 0.0011
-0.05%
$ 13.73 million $ 16,259
Jan 16, 9 PM $ 0.0011
+0.46%
$ 13.74 million $ 15,863
Jan 16, 8 PM $ 0.00109
-0.05%
$ 13.68 million $ 15,941
Jan 16, 7 PM $ 0.00109
-0.05%
$ 13.68 million $ 15,817
Jan 16, 6 PM $ 0.00109
+0.00%
$ 13.69 million $ 15,959
Jan 16, 5 PM $ 0.00109
+0.15%
$ 13.69 million $ 16,522
Jan 16, 4 PM $ 0.00109
-0.02%
$ 13.67 million $ 16,779
Jan 16, 3 PM $ 0.00109
-0.16%
$ 13.67 million $ 17,092
Jan 16, 2 PM $ 0.0011
+0.07%
$ 13.69 million $ 17,318
Jan 16, 1 PM $ 0.00109
+0.02%
$ 13.68 million $ 16,712
Jan 16, 12 PM $ 0.00109
-0.01%
$ 13.68 million $ 16,791