Tracer Historical Data

TRCR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00109
+0.00%
$ 13.59 million $ 17,948
Jan 14, 10 AM $ 0.00109
-0.03%
$ 13.59 million $ 18,747
Jan 14, 9 AM $ 0.00109
+0.03%
$ 13.6 million $ 17,963
Jan 14, 8 AM $ 0.00109
-0.03%
$ 13.59 million $ 18,140
Jan 14, 7 AM $ 0.00109
+0.02%
$ 13.59 million $ 17,516
Jan 14, 6 AM $ 0.00109
-0.17%
$ 13.59 million $ 16,842
Jan 14, 5 AM $ 0.00109
-0.05%
$ 13.61 million $ 16,470
Jan 14, 4 AM $ 0.00109
+0.12%
$ 13.62 million $ 15,985
Jan 14, 3 AM $ 0.00109
+0.04%
$ 13.6 million $ 14,915
Jan 14, 2 AM $ 0.00109
-0.09%
$ 13.6 million $ 14,508
Jan 14, 1 AM $ 0.00109
-0.04%
$ 13.61 million $ 13,976
Jan 14, 12 AM $ 0.00109
+0.04%
$ 13.62 million $ 13,197
Jan 13, 11 PM $ 0.00109
-0.06%
$ 13.61 million $ 12,135
Jan 13, 10 PM $ 0.00109
+0.07%
$ 13.62 million $ 11,745
Jan 13, 9 PM $ 0.00109
-0.01%
$ 13.61 million $ 11,154
Jan 13, 8 PM $ 0.00109
+0.98%
$ 13.61 million $ 10,484
Jan 13, 7 PM $ 0.00108
-0.08%
$ 13.48 million $ 9,958
Jan 13, 6 PM $ 0.00108
-1.18%
$ 13.49 million $ 12,923
Jan 13, 5 PM $ 0.00109
+9.80%
$ 13.65 million $ 12,061
Jan 13, 4 PM $ 0.000994
-0.01%
$ 12.43 million $ 10,807
Jan 13, 3 PM $ 0.000995
+0.06%
$ 12.43 million $ 10,231
Jan 13, 2 PM $ 0.000994
+0.02%
$ 12.43 million $ 9,549
Jan 13, 1 PM $ 0.000994
-0.03%
$ 12.42 million $ 8,720
Jan 13, 12 PM $ 0.000994
-0.07%
$ 12.43 million $ 8,069
Jan 13, 11 AM $ 0.000995
+0.00%
$ 12.44 million $ 7,862
Jan 13, 10 AM $ 0.000995
+0.13%
$ 12.44 million $ 7,183
Jan 13, 9 AM $ 0.000994
+0.03%
$ 12.42 million $ 7,187
Jan 13, 8 AM $ 0.000993
+0.15%
$ 12.42 million $ 7,873
Jan 13, 7 AM $ 0.000992
+2.25%
$ 12.4 million $ 9,743
Jan 13, 6 AM $ 0.00097
+0.00%
$ 12.13 million $ 11,574
Jan 13, 5 AM $ 0.00097
+0.00%
$ 12.13 million $ 11,709
Jan 13, 4 AM $ 0.00097
+0.00%
$ 12.13 million $ 11,713
Jan 13, 3 AM $ 0.00097
+0.00%
$ 12.13 million $ 11,713
Jan 13, 2 AM $ 0.00097
+0.00%
$ 12.13 million $ 11,713
Jan 13, 1 AM $ 0.00097
+0.00%
$ 12.13 million $ 11,716
Jan 13, 12 AM $ 0.00097
-1.96%
$ 12.13 million $ 11,848
Jan 12, 11 PM $ 0.000989
+0.00%
$ 12.37 million $ 12,190
Jan 12, 10 PM $ 0.000989
+0.00%
$ 12.37 million $ 12,569
Jan 12, 9 PM $ 0.000989
+0.00%
$ 12.37 million $ 13,148
Jan 12, 8 PM $ 0.000989
+0.61%
$ 12.37 million $ 14,496
Jan 12, 7 PM $ 0.00098
+8.84%
$ 12.24 million $ 17,216
Jan 12, 6 PM $ 0.0009
+0.00%
$ 11.25 million $ 14,280
Jan 12, 5 PM $ 0.00085
+0.01%
$ 10.63 million $ 15,025
Jan 12, 4 PM $ 0.00085
-0.01%
$ 10.62 million $ 15,513
Jan 12, 1 PM $ 0.000806
+0.00%
$ 10.07 million $ 17,569
Jan 12, 12 PM $ 0.000806
-3.69%
$ 10.07 million $ 17,961
Jan 12, 8 AM $ 0.0008
-5.88%
$ 10 million $ 17,446
Jan 12, 7 AM $ 0.000808
-3.87%
$ 10.1 million $ 15,069
Jan 12, 6 AM $ 0.00084
+4.16%
$ 10.51 million $ 15,192
Jan 12, 5 AM $ 0.000807
+0.00%
$ 10.09 million $ 16,082