Tracer Historical Data

TRCR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000807
+0.00%
$ 10.09 million $ 16,082
Jan 12, 4 AM $ 0.000807
+0.00%
$ 10.09 million $ 16,764
Jan 12, 3 AM $ 0.000807
+0.00%
$ 10.09 million $ 17,328
Jan 12, 2 AM $ 0.000807
+0.39%
$ 10.09 million $ 18,356
Jan 12, 1 AM $ 0.000804
-3.82%
$ 10.05 million $ 18,799
Jan 12, 12 AM $ 0.000836
+9.59%
$ 10.45 million $ 19,135
Jan 11, 11 PM $ 0.000763
+0.00%
$ 9.53 million $ 19,621
Jan 11, 10 PM $ 0.000763
+0.04%
$ 9.53 million $ 19,763
Jan 11, 9 PM $ 0.000762
+5.68%
$ 9.53 million $ 20,339
Jan 11, 8 PM $ 0.000719
+16.13%
$ 9.06 million $ 20,101
Jan 11, 7 PM $ 0.000619
+0.02%
$ 7.74 million $ 17,596
Jan 11, 6 PM $ 0.000619
-0.05%
$ 7.74 million $ 17,736
Jan 11, 5 PM $ 0.000619
+0.03%
$ 7.74 million $ 17,744
Jan 11, 4 PM $ 0.000619
+0.08%
$ 7.74 million $ 17,652
Jan 11, 3 PM $ 0.000618
-0.06%
$ 7.73 million $ 16,938
Jan 11, 2 PM $ 0.000619
-0.03%
$ 7.74 million $ 16,532
Jan 11, 1 PM $ 0.000619
+0.02%
$ 7.74 million $ 16,745
Jan 11, 12 PM $ 0.000619
-0.06%
$ 7.74 million $ 16,364
Jan 11, 11 AM $ 0.000619
+0.00%
$ 7.74 million $ 16,720
Jan 11, 10 AM $ 0.000619
-0.29%
$ 7.74 million $ 16,462
Jan 11, 9 AM $ 0.000621
-0.06%
$ 7.76 million $ 16,148
Jan 11, 8 AM $ 0.000621
+0.06%
$ 7.77 million $ 16,542
Jan 11, 7 AM $ 0.000621
+0.02%
$ 7.76 million $ 16,297
Jan 11, 6 AM $ 0.000621
-0.05%
$ 7.76 million $ 16,553
Jan 11, 5 AM $ 0.000621
-0.08%
$ 7.76 million $ 16,102
Jan 11, 4 AM $ 0.000622
+0.02%
$ 7.77 million $ 15,981
Jan 11, 3 AM $ 0.000622
+0.02%
$ 7.77 million $ 16,010
Jan 11, 2 AM $ 0.000621
+0.06%
$ 7.77 million $ 15,546
Jan 11, 1 AM $ 0.000621
+0.06%
$ 7.76 million $ 15,686
Jan 11, 12 AM $ 0.000621
-0.10%
$ 7.76 million $ 16,296
Jan 10, 11 PM $ 0.000621
-0.03%
$ 7.77 million $ 15,782
Jan 10, 10 PM $ 0.000622
-0.34%
$ 7.77 million $ 16,217
Jan 10, 9 PM $ 0.000624
+0.11%
$ 7.8 million $ 15,957
Jan 10, 8 PM $ 0.000623
-0.11%
$ 7.79 million $ 15,355
Jan 10, 7 PM $ 0.000624
+0.06%
$ 7.8 million $ 16,257
Jan 10, 6 PM $ 0.000623
+0.06%
$ 7.79 million $ 16,226
Jan 10, 5 PM $ 0.000623
-0.08%
$ 7.79 million $ 16,065
Jan 10, 4 PM $ 0.000623
-0.05%
$ 7.79 million $ 16,518
Jan 10, 3 PM $ 0.000624
+0.11%
$ 7.79 million $ 17,162
Jan 10, 2 PM $ 0.000623
-0.08%
$ 7.79 million $ 17,605
Jan 10, 1 PM $ 0.000623
+0.00%
$ 7.79 million $ 17,242
Jan 10, 12 PM $ 0.000623
-0.05%
$ 7.79 million $ 17,759
Jan 10, 11 AM $ 0.000624
+0.13%
$ 7.8 million $ 17,834
Jan 10, 10 AM $ 0.000623
+0.02%
$ 7.79 million $ 17,850
Jan 10, 9 AM $ 0.000623
-0.10%
$ 7.78 million $ 17,945
Jan 10, 8 AM $ 0.000623
+0.03%
$ 7.79 million $ 17,592
Jan 10, 7 AM $ 0.000623
-0.08%
$ 7.79 million $ 17,588
Jan 10, 6 AM $ 0.000624
+0.03%
$ 7.79 million $ 17,402
Jan 10, 5 AM $ 0.000623
-0.02%
$ 7.79 million $ 17,615
Jan 10, 4 AM $ 0.000623
-0.03%
$ 7.79 million $ 17,646