Tracer Historical Data

TRCR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000623
-0.03%
$ 7.79 million $ 17,646
Jan 10, 3 AM $ 0.000624
+0.03%
$ 7.8 million $ 17,446
Jan 10, 2 AM $ 0.000623
-0.16%
$ 7.79 million $ 18,026
Jan 10, 1 AM $ 0.000624
-0.11%
$ 7.81 million $ 17,962
Jan 10, 12 AM $ 0.000625
+0.08%
$ 7.82 million $ 17,760
Jan 9, 11 PM $ 0.000625
+0.13%
$ 7.81 million $ 18,215
Jan 9, 10 PM $ 0.000624
-0.06%
$ 7.8 million $ 18,054
Jan 9, 9 PM $ 0.000624
-0.11%
$ 7.8 million $ 18,081
Jan 9, 8 PM $ 0.000625
-0.08%
$ 7.81 million $ 18,119
Jan 9, 7 PM $ 0.000625
+0.00%
$ 7.82 million $ 17,913
Jan 9, 6 PM $ 0.000625
+0.03%
$ 7.82 million $ 17,662
Jan 9, 5 PM $ 0.000625
+0.00%
$ 7.81 million $ 17,801
Jan 9, 4 PM $ 0.000625
-0.05%
$ 7.81 million $ 17,727
Jan 9, 3 PM $ 0.000625
+0.02%
$ 7.82 million $ 17,129
Jan 9, 2 PM $ 0.000625
+0.08%
$ 7.82 million $ 17,068
Jan 9, 1 PM $ 0.000625
-0.16%
$ 7.81 million $ 17,191
Jan 9, 12 PM $ 0.000626
+0.00%
$ 7.82 million $ 16,523
Jan 9, 11 AM $ 0.000626
+0.00%
$ 7.82 million $ 16,283
Jan 9, 10 AM $ 0.000626
+0.00%
$ 7.82 million $ 16,457
Jan 9, 9 AM $ 0.000626
+0.00%
$ 7.82 million $ 16,309
Jan 9, 8 AM $ 0.000626
+0.00%
$ 7.82 million $ 16,655
Jan 9, 7 AM $ 0.000626
+0.03%
$ 7.82 million $ 16,787
Jan 9, 6 AM $ 0.000626
-0.03%
$ 7.82 million $ 17,380
Jan 9, 5 AM $ 0.000626
+0.00%
$ 7.82 million $ 17,282
Jan 9, 4 AM $ 0.000626
+0.00%
$ 7.82 million $ 17,111
Jan 9, 3 AM $ 0.000628
+0.00%
$ 7.85 million $ 19,399
Jan 9, 2 AM $ 0.000628
+0.00%
$ 7.85 million $ 20,217
Jan 9, 1 AM $ 0.000628
+0.00%
$ 7.85 million $ 20,497
Jan 9, 12 AM $ 0.000628
-0.54%
$ 7.85 million $ 20,188
Jan 8, 11 PM $ 0.000631
+0.00%
$ 7.89 million $ 20,120
Jan 8, 10 PM $ 0.000631
+0.00%
$ 7.89 million $ 20,251
Jan 8, 9 PM $ 0.000631
+0.00%
$ 7.89 million $ 20,105
Jan 8, 8 PM $ 0.000631
-0.05%
$ 7.89 million $ 20,290
Jan 8, 7 PM $ 0.000632
+0.10%
$ 7.9 million $ 19,703
Jan 8, 6 PM $ 0.000631
+0.02%
$ 7.89 million $ 19,985
Jan 8, 5 PM $ 0.000631
+0.02%
$ 7.89 million $ 20,134
Jan 8, 4 PM $ 0.000631
-0.02%
$ 7.89 million $ 20,110
Jan 8, 3 PM $ 0.000631
-0.03%
$ 7.89 million $ 20,356
Jan 8, 2 PM $ 0.000631
+0.00%
$ 7.89 million $ 20,407
Jan 8, 1 PM $ 0.000631
+0.05%
$ 7.89 million $ 20,655
Jan 8, 12 PM $ 0.000631
-0.13%
$ 7.89 million $ 20,548
Jan 8, 11 AM $ 0.000632
+0.06%
$ 7.9 million $ 20,252
Jan 8, 10 AM $ 0.000631
-0.08%
$ 7.89 million $ 19,963
Jan 8, 9 AM $ 0.000632
+0.13%
$ 7.9 million $ 19,963
Jan 8, 8 AM $ 0.000631
+0.02%
$ 7.89 million $ 19,543
Jan 8, 7 AM $ 0.000631
-0.08%
$ 7.89 million $ 20,068
Jan 8, 6 AM $ 0.000631
-0.06%
$ 7.89 million $ 19,418
Jan 8, 5 AM $ 0.000632
-0.06%
$ 7.9 million $ 19,417
Jan 8, 4 AM $ 0.000632
-0.50%
$ 7.9 million $ 19,489
Jan 8, 3 AM $ 0.000653
+3.66%
$ 8.17 million $ 17,874