Tracer Historical Data

TRCR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000653
+3.66%
$ 8.17 million $ 17,874
Jan 8, 2 AM $ 0.00063
+0.00%
$ 7.88 million $ 16,078
Jan 8, 1 AM $ 0.00063
-0.30%
$ 7.88 million $ 16,245
Jan 8, 12 AM $ 0.000632
+0.02%
$ 7.91 million $ 16,518
Jan 7, 11 PM $ 0.000632
-0.28%
$ 7.9 million $ 16,359
Jan 7, 10 PM $ 0.000634
+0.00%
$ 7.93 million $ 16,106
Jan 7, 9 PM $ 0.000634
+0.00%
$ 7.93 million $ 16,499
Jan 7, 8 PM $ 0.000634
+0.00%
$ 7.93 million $ 16,180
Jan 7, 7 PM $ 0.000634
+0.00%
$ 7.93 million $ 16,854
Jan 7, 6 PM $ 0.000634
+0.00%
$ 7.93 million $ 16,850
Jan 7, 5 PM $ 0.000634
+0.00%
$ 7.93 million $ 17,021
Jan 7, 4 PM $ 0.000634
+0.00%
$ 7.93 million $ 16,993
Jan 7, 3 PM $ 0.000634
-0.02%
$ 7.93 million $ 17,080
Jan 7, 2 PM $ 0.000634
+0.00%
$ 7.93 million $ 17,407
Jan 7, 1 PM $ 0.000634
+0.00%
$ 7.93 million $ 17,130
Jan 7, 12 PM $ 0.000634
+0.00%
$ 7.93 million $ 17,487
Jan 7, 11 AM $ 0.000634
+0.00%
$ 7.93 million $ 17,391
Jan 7, 10 AM $ 0.000634
+0.00%
$ 7.93 million $ 17,241
Jan 7, 9 AM $ 0.000634
+0.00%
$ 7.93 million $ 17,247
Jan 7, 8 AM $ 0.000634
-0.02%
$ 7.93 million $ 17,094
Jan 7, 7 AM $ 0.000634
+0.03%
$ 7.93 million $ 16,392
Jan 7, 6 AM $ 0.000634
+0.00%
$ 7.93 million $ 17,204
Jan 7, 5 AM $ 0.000634
+0.00%
$ 7.93 million $ 17,152
Jan 7, 4 AM $ 0.000634
+0.00%
$ 7.93 million $ 18,098
Jan 7, 3 AM $ 0.000634
+0.00%
$ 7.93 million $ 18,192
Jan 7, 2 AM $ 0.000634
+0.00%
$ 7.93 million $ 18,512
Jan 7, 1 AM $ 0.000634
-0.03%
$ 7.93 million $ 18,349
Jan 7, 12 AM $ 0.000634
+0.00%
$ 7.93 million $ 18,058
Jan 6, 11 PM $ 0.000634
+0.05%
$ 7.93 million $ 18,525
Jan 6, 10 PM $ 0.000634
+0.00%
$ 7.92 million $ 18,397
Jan 6, 9 PM $ 0.000634
+0.28%
$ 7.92 million $ 17,561
Jan 6, 8 PM $ 0.000632
-0.08%
$ 7.9 million $ 18,386
Jan 6, 7 PM $ 0.000633
+0.00%
$ 7.91 million $ 17,875
Jan 6, 6 PM $ 0.000633
+0.05%
$ 7.91 million $ 17,837
Jan 6, 5 PM $ 0.000632
+0.03%
$ 7.91 million $ 17,772
Jan 6, 4 PM $ 0.000632
-0.06%
$ 7.9 million $ 17,966
Jan 6, 3 PM $ 0.000633
+0.03%
$ 7.91 million $ 18,127
Jan 6, 2 PM $ 0.000632
-0.86%
$ 7.91 million $ 17,670
Jan 6, 1 PM $ 0.000638
-0.09%
$ 7.97 million $ 18,019
Jan 6, 12 PM $ 0.000638
-1.59%
$ 7.97 million $ 18,051
Jan 6, 11 AM $ 0.000648
-1.02%
$ 8.1 million $ 18,207
Jan 6, 10 AM $ 0.000655
-0.47%
$ 8.19 million $ 18,879
Jan 6, 9 AM $ 0.000658
+0.00%
$ 8.22 million $ 19,386
Jan 6, 8 AM $ 0.000658
+0.73%
$ 8.22 million $ 19,600
Jan 6, 7 AM $ 0.000653
+0.80%
$ 8.17 million $ 19,929
Jan 6, 6 AM $ 0.000647
-0.17%
$ 8.09 million $ 19,194
Jan 6, 5 AM $ 0.000649
-1.08%
$ 8.11 million $ 19,058
Jan 6, 4 AM $ 0.000656
+0.61%
$ 8.2 million $ 18,659
Jan 6, 3 AM $ 0.000651
+1.04%
$ 8.14 million $ 18,893
Jan 6, 2 AM $ 0.000645
-1.24%
$ 8.06 million $ 18,442