Tracer Historical Data

TRCR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000645
-1.24%
$ 8.06 million $ 18,442
Jan 6, 1 AM $ 0.000654
+7.22%
$ 8.17 million $ 18,376
Jan 6, 12 AM $ 0.00061
-1.41%
$ 7.62 million $ 18,418
Jan 5, 11 PM $ 0.000618
-0.27%
$ 7.73 million $ 17,865
Jan 5, 10 PM $ 0.00062
+0.55%
$ 7.75 million $ 18,006
Jan 5, 9 PM $ 0.000617
+0.34%
$ 7.71 million $ 18,028
Jan 5, 8 PM $ 0.000614
-0.63%
$ 7.68 million $ 17,272
Jan 5, 7 PM $ 0.000622
+0.96%
$ 7.78 million $ 17,298
Jan 5, 6 PM $ 0.000616
-0.39%
$ 7.7 million $ 17,559
Jan 5, 5 PM $ 0.000618
-1.17%
$ 7.73 million $ 17,399
Jan 5, 4 PM $ 0.000626
-1.20%
$ 7.82 million $ 17,349
Jan 5, 3 PM $ 0.000633
+0.00%
$ 7.92 million $ 17,044
Jan 5, 2 PM $ 0.000633
-0.57%
$ 7.92 million $ 17,348
Jan 5, 1 PM $ 0.000637
-0.09%
$ 7.96 million $ 16,765
Jan 5, 12 PM $ 0.000638
-0.23%
$ 7.97 million $ 16,610
Jan 5, 11 AM $ 0.000639
+2.96%
$ 7.99 million $ 17,016
Jan 5, 10 AM $ 0.000621
+1.24%
$ 7.76 million $ 16,505
Jan 5, 9 AM $ 0.000613
-5.21%
$ 7.67 million $ 16,112
Jan 5, 8 AM $ 0.000647
-2.18%
$ 8.09 million $ 16,201
Jan 5, 7 AM $ 0.000661
-9.66%
$ 8.27 million $ 16,554
Jan 5, 6 AM $ 0.000732
+16.31%
$ 9.15 million $ 17,124
Jan 5, 5 AM $ 0.000629
-3.89%
$ 7.87 million $ 17,390
Jan 5, 4 AM $ 0.000633
-0.22%
$ 7.92 million $ 16,946
Jan 5, 3 AM $ 0.000635
+0.06%
$ 7.94 million $ 17,116
Jan 5, 2 AM $ 0.000634
+0.00%
$ 7.93 million $ 16,944
Jan 5, 1 AM $ 0.000635
-0.13%
$ 7.93 million $ 17,287
Jan 5, 12 AM $ 0.000635
-0.02%
$ 7.94 million $ 17,138
Jan 4, 11 PM $ 0.000636
+0.00%
$ 7.95 million $ 17,202
Jan 4, 10 PM $ 0.000636
+0.00%
$ 7.95 million $ 17,049
Jan 4, 9 PM $ 0.000636
-0.13%
$ 7.95 million $ 17,773
Jan 4, 8 PM $ 0.000636
+0.08%
$ 7.96 million $ 18,059
Jan 4, 7 PM $ 0.000636
+1.21%
$ 7.95 million $ 17,860
Jan 4, 6 PM $ 0.000628
-0.08%
$ 7.85 million $ 17,792
Jan 4, 5 PM $ 0.000629
-0.06%
$ 7.86 million $ 18,180
Jan 4, 4 PM $ 0.000629
+0.00%
$ 7.87 million $ 17,903
Jan 4, 3 PM $ 0.000629
-3.72%
$ 7.87 million $ 17,683
Jan 4, 2 PM $ 0.000653
+0.80%
$ 8.17 million $ 17,034
Jan 4, 1 PM $ 0.000617
-1.20%
$ 7.71 million $ 16,721
Jan 4, 12 PM $ 0.000625
+0.60%
$ 7.81 million $ 16,827
Jan 4, 11 AM $ 0.000621
-0.13%
$ 7.76 million $ 16,457
Jan 4, 10 AM $ 0.000622
-0.43%
$ 7.77 million $ 16,263
Jan 4, 9 AM $ 0.000624
-8.00%
$ 7.81 million $ 16,041
Jan 4, 8 AM $ 0.000679
-0.01%
$ 8.48 million $ 16,178
Jan 4, 7 AM $ 0.000679
-1.79%
$ 8.49 million $ 15,779
Jan 4, 6 AM $ 0.000692
+0.77%
$ 8.65 million $ 15,198
Jan 4, 5 AM $ 0.000686
+1.36%
$ -- $ 14,830
Jan 4, 4 AM $ 0.000677
+1.00%
$ -- $ 14,840
Jan 4, 3 AM $ 0.00067
+3.30%
$ -- $ 14,330
Jan 4, 2 AM $ 0.000649
+0.00%
$ -- $ 14,346
Jan 4, 1 AM $ 0.000649
+0.00%
$ 8.11 million $ 14,262