Tracer Historical Data

TRCR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000649
+0.00%
$ 8.11 million $ 14,262
Jan 4, 12 AM $ 0.000649
+0.00%
$ -- $ 14,404
Jan 3, 11 PM $ 0.000649
+0.03%
$ 8.11 million $ 14,411
Jan 3, 10 PM $ 0.000648
-0.03%
$ 8.1 million $ 14,539
Jan 3, 9 PM $ 0.000649
+0.29%
$ 8.11 million $ 13,894
Jan 3, 8 PM $ 0.000646
-0.43%
$ 8.08 million $ 13,752
Jan 3, 7 PM $ 0.000649
-0.06%
$ 8.12 million $ 13,910
Jan 3, 6 PM $ 0.00065
+1.06%
$ 8.12 million $ 13,547
Jan 3, 5 PM $ 0.000643
+0.94%
$ 8.03 million $ 13,180
Jan 3, 4 PM $ 0.000637
+0.02%
$ 7.96 million $ 12,936
Jan 3, 3 PM $ 0.000637
-0.78%
$ 7.96 million $ 13,013
Jan 3, 2 PM $ 0.000642
+1.71%
$ 8.02 million $ 13,227
Jan 3, 1 PM $ 0.000631
-1.88%
$ 7.89 million $ 13,578
Jan 3, 12 PM $ 0.000643
-0.20%
$ 8.04 million $ 13,521
Jan 3, 11 AM $ 0.000645
+0.40%
$ 8.06 million $ 13,834
Jan 3, 10 AM $ 0.000642
+0.16%
$ 8.02 million $ 13,853
Jan 3, 9 AM $ 0.000641
+0.09%
$ 8.01 million $ 14,124
Jan 3, 8 AM $ 0.00064
-0.47%
$ 8.01 million $ 13,545
Jan 3, 7 AM $ 0.000643
+0.06%
$ 8.04 million $ 13,123
Jan 3, 6 AM $ 0.000643
+0.47%
$ 8.04 million $ 13,531
Jan 3, 5 AM $ 0.00064
-0.50%
$ 8 million $ 13,523
Jan 3, 4 AM $ 0.000643
-1.15%
$ 8.04 million $ 13,367
Jan 3, 3 AM $ 0.000651
+0.76%
$ 8.14 million $ 13,500
Jan 3, 2 AM $ 0.000646
+0.11%
$ 8.08 million $ 13,408
Jan 3, 1 AM $ 0.000645
-0.06%
$ 8.07 million $ 12,789
Jan 3, 12 AM $ 0.000646
-0.68%
$ 8.07 million $ 12,725
Jan 2, 11 PM $ 0.00065
+0.15%
$ 8.13 million $ 12,525
Jan 2, 10 PM $ 0.000649
+0.29%
$ 8.11 million $ 12,382
Jan 2, 9 PM $ 0.000647
-0.09%
$ 8.09 million $ 12,306
Jan 2, 8 PM $ 0.000648
-0.12%
$ 8.1 million $ 12,434
Jan 2, 7 PM $ 0.000648
+0.86%
$ 8.11 million $ 12,184
Jan 2, 6 PM $ 0.000643
-1.18%
$ 8.04 million $ 12,224
Jan 2, 5 PM $ 0.000651
-0.66%
$ 8.14 million $ 11,808
Jan 2, 4 PM $ 0.000655
-0.06%
$ 8.19 million $ 12,033
Jan 2, 3 PM $ 0.000656
+0.00%
$ 8.2 million $ 12,165
Jan 2, 2 PM $ 0.000656
+0.00%
$ 8.2 million $ 12,355
Jan 2, 1 PM $ 0.000656
-0.49%
$ 8.2 million $ 11,917
Jan 2, 12 PM $ 0.000659
+0.00%
$ 8.23 million $ 11,869
Jan 2, 11 AM $ 0.000659
-0.12%
$ 8.23 million $ 11,737
Jan 2, 10 AM $ 0.00066
-0.02%
$ 8.24 million $ 11,815
Jan 2, 9 AM $ 0.00066
+0.06%
$ 8.25 million $ 11,642
Jan 2, 8 AM $ 0.000659
-1.54%
$ 8.24 million $ 11,701
Jan 2, 7 AM $ 0.00067
-0.07%
$ 8.37 million $ 12,190
Jan 2, 6 AM $ 0.00067
-0.22%
$ 8.38 million $ 11,929
Jan 2, 5 AM $ 0.000672
-0.27%
$ 8.39 million $ 12,153
Jan 2, 4 AM $ 0.000673
+0.79%
$ 8.42 million $ 12,139
Jan 2, 3 AM $ 0.000668
+0.10%
$ 8.35 million $ 11,894
Jan 2, 2 AM $ 0.000667
+0.20%
$ 8.34 million $ 12,326
Jan 2, 1 AM $ 0.000666
-0.27%
$ 8.33 million $ 12,462
Jan 2, 12 AM $ 0.000668
+0.07%
$ 8.35 million $ 12,396