Tracer Historical Data

TRCR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000657
+0.00%
$ 8.22 million $ 13,142
Dec 30, 10 PM $ 0.000657
+0.00%
$ 8.22 million $ 13,413
Dec 30, 9 PM $ 0.000657
-0.03%
$ 8.22 million $ 13,350
Dec 30, 8 PM $ 0.000658
-0.02%
$ 8.22 million $ 13,480
Dec 30, 7 PM $ 0.000658
+0.11%
$ 8.22 million $ 13,390
Dec 30, 6 PM $ 0.000657
+0.23%
$ 8.21 million $ 12,871
Dec 30, 5 PM $ 0.000655
+5.47%
$ 8.19 million $ 12,884
Dec 30, 4 PM $ 0.000621
-3.96%
$ 7.77 million $ 12,722
Dec 30, 3 PM $ 0.000648
+0.03%
$ 8.1 million $ 12,777
Dec 30, 2 PM $ 0.000648
+0.00%
$ 8.1 million $ 12,938
Dec 30, 1 PM $ 0.000648
+0.00%
$ 8.1 million $ 12,612
Dec 30, 12 PM $ 0.000648
-0.06%
$ 8.1 million $ 12,268
Dec 30, 11 AM $ 0.000648
-0.03%
$ 8.1 million $ 12,069
Dec 30, 10 AM $ 0.000648
+0.00%
$ 8.11 million $ 12,201
Dec 30, 9 AM $ 0.000648
-0.12%
$ 8.11 million $ 12,277
Dec 30, 8 AM $ 0.000649
+0.00%
$ 8.12 million $ 12,251
Dec 30, 7 AM $ 0.000649
+0.00%
$ 8.12 million $ 12,483
Dec 30, 6 AM $ 0.000649
+0.00%
$ 8.12 million $ 12,158
Dec 30, 5 AM $ 0.000649
-0.35%
$ 8.12 million $ 12,130
Dec 30, 4 AM $ 0.000652
-0.21%
$ 8.15 million $ 11,990
Dec 30, 3 AM $ 0.000653
+0.23%
$ 8.16 million $ 12,447
Dec 30, 2 AM $ 0.000652
+0.05%
$ 8.15 million $ 12,615
Dec 30, 1 AM $ 0.000652
-0.23%
$ 8.14 million $ 12,159
Dec 30, 12 AM $ 0.000653
+0.23%
$ 8.16 million $ 12,285
Dec 29, 11 PM $ 0.000652
-1.20%
$ 8.14 million $ 11,912
Dec 29, 10 PM $ 0.000663
+0.00%
$ 8.28 million $ 11,743
Dec 29, 9 PM $ 0.000663
+0.39%
$ 8.28 million $ 11,968
Dec 29, 8 PM $ 0.000661
+0.15%
$ 8.26 million $ 11,576
Dec 29, 7 PM $ 0.000659
-0.23%
$ 8.24 million $ 11,948
Dec 29, 6 PM $ 0.000661
+1.50%
$ 8.26 million $ 12,134
Dec 29, 5 PM $ 0.000651
+0.59%
$ 8.14 million $ 12,397
Dec 29, 4 PM $ 0.000647
+0.09%
$ 8.09 million $ 12,092
Dec 29, 10 AM $ 0.000765
+0.21%
$ 9.56 million $ 16,250
Dec 29, 9 AM $ 0.000763
-0.40%
$ 9.54 million $ 16,094
Dec 29, 8 AM $ 0.000766
-0.01%
$ 9.58 million $ 17,568
Dec 29, 7 AM $ 0.000767
+0.17%
$ 9.58 million $ 17,911
Dec 29, 6 AM $ 0.000765
+0.35%
$ 9.57 million $ 17,909
Dec 29, 5 AM $ 0.000763
-0.03%
$ 9.53 million $ 17,793
Dec 29, 4 AM $ 0.000763
+0.41%
$ 9.53 million $ 21,837
Dec 29, 3 AM $ 0.00076
+0.05%
$ 9.49 million $ 21,836
Dec 29, 2 AM $ 0.000759
+0.81%
$ 9.49 million $ 21,713
Dec 29, 1 AM $ 0.000754
+0.59%
$ 9.42 million $ 22,111
Dec 29, 12 AM $ 0.000749
+0.66%
$ 9.36 million $ 22,498
Dec 28, 11 PM $ 0.000744
+0.01%
$ 9.3 million $ 22,857
Dec 28, 10 PM $ 0.000744
-0.60%
$ 9.3 million $ 24,931
Dec 28, 9 PM $ 0.000749
-0.29%
$ 9.36 million $ 24,707
Dec 28, 8 PM $ 0.000751
-0.73%
$ 9.38 million $ 24,791
Dec 28, 7 PM $ 0.000756
+0.63%
$ 9.45 million $ 25,082
Dec 28, 6 PM $ 0.000751
-0.98%
$ 9.39 million $ 25,076
Dec 28, 5 PM $ 0.000759
-0.08%
$ 9.48 million $ 24,770