Tracer Historical Data

TRCR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00244
+0.00%
$30.44 million $18,865
Jun 7, 9 AM $0.00244
+0.00%
$30.44 million $18,325
Jun 7, 8 AM $0.00244
-0.16%
$30.44 million $18,888
Jun 7, 7 AM $0.00244
-0.07%
$30.49 million $18,426
Jun 7, 6 AM $0.00244
+0.00%
$30.51 million $17,586
Jun 7, 5 AM $0.00244
+0.06%
$30.51 million $17,666
Jun 7, 4 AM $0.00244
+0.01%
$30.48 million $16,965
Jun 7, 3 AM $0.00244
-0.04%
$30.48 million $16,984
Jun 7, 2 AM $0.00244
+0.00%
$30.49 million $17,090
Jun 7, 1 AM $0.00244
+0.05%
$30.49 million $17,458
Jun 7, 12 AM $0.00244
-0.05%
$30.48 million $17,284
Jun 6, 11 PM $0.00244
+0.00%
$30.49 million $16,665
Jun 6, 10 PM $0.00244
+0.00%
$30.49 million $16,962
Jun 6, 9 PM $0.00244
+0.22%
$30.49 million $17,302
Jun 6, 8 PM $0.00243
+0.00%
$30.43 million $16,530
Jun 6, 7 PM $0.00243
+0.00%
$30.43 million $16,924
Jun 6, 6 PM $0.00243
+0.02%
$30.43 million $16,348
Jun 6, 5 PM $0.00243
+0.02%
$30.42 million $16,655
Jun 6, 4 PM $0.00243
+0.00%
$30.42 million $16,237
Jun 6, 3 PM $0.00243
+0.00%
$30.42 million $16,452
Jun 6, 2 PM $0.00243
-0.01%
$30.42 million $16,562
Jun 6, 1 PM $0.00243
-0.01%
$30.42 million $16,170
Jun 6, 12 PM $0.00243
-0.14%
$30.42 million $15,865
Jun 6, 11 AM $0.00244
+0.02%
$30.46 million $16,394
Jun 6, 10 AM $0.00244
-0.02%
$30.46 million $15,941
Jun 6, 9 AM $0.00244
-1.47%
$30.46 million $16,837
Jun 6, 8 AM $0.00247
-0.36%
$30.92 million $16,622
Jun 6, 7 AM $0.00248
-0.02%
$31.03 million $16,962
Jun 6, 6 AM $0.00248
+0.03%
$31.03 million $16,876
Jun 6, 5 AM $0.00248
-0.02%
$31.02 million $16,734
Jun 6, 4 AM $0.00248
+0.00%
$31.03 million $16,749
Jun 6, 3 AM $0.00248
+0.00%
$31.03 million $17,156
Jun 6, 2 AM $0.00248
+0.00%
$31.03 million $17,623
Jun 6, 1 AM $0.00248
+0.00%
$31.03 million $17,297
Jun 6, 12 AM $0.00248
+0.00%
$31.03 million $17,463
Jun 5, 11 PM $0.00248
-0.04%
$31.03 million $18,026
Jun 5, 10 PM $0.00248
+0.01%
$31.04 million $17,887
Jun 5, 9 PM $0.00248
-0.01%
$31.04 million $18,067
Jun 5, 8 PM $0.00248
+0.00%
$31.04 million $18,555
Jun 5, 7 PM $0.00248
+0.02%
$31.04 million $18,154
Jun 5, 6 PM $0.00248
+0.01%
$31.04 million $18,471
Jun 5, 5 PM $0.00248
-0.02%
$31.03 million $18,157
Jun 5, 4 PM $0.00248
+0.00%
$31.04 million $17,800
Jun 5, 3 PM $0.00248
-0.07%
$31.04 million $18,064
Jun 5, 2 PM $0.00248
+0.03%
$31.06 million $18,421
Jun 5, 1 PM $0.00248
+0.00%
$31.05 million $18,648
Jun 5, 12 PM $0.00248
-0.02%
$31.05 million $18,832
Jun 5, 11 AM $0.00248
+0.05%
$31.06 million $18,301
Jun 5, 10 AM $0.00248
+0.03%
$31.04 million $18,423
Jun 5, 9 AM $0.00248
+0.01%
$31.04 million $17,838