Tracer Historical Data

TRCR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00248
+0.02%
$ 31.04 million $ 18,154
Jun 5, 6 PM $ 0.00248
+0.01%
$ 31.04 million $ 18,471
Jun 5, 5 PM $ 0.00248
-0.02%
$ 31.03 million $ 18,157
Jun 5, 4 PM $ 0.00248
+0.00%
$ 31.04 million $ 17,800
Jun 5, 3 PM $ 0.00248
-0.07%
$ 31.04 million $ 18,064
Jun 5, 2 PM $ 0.00248
+0.03%
$ 31.06 million $ 18,421
Jun 5, 1 PM $ 0.00248
+0.00%
$ 31.05 million $ 18,648
Jun 5, 12 PM $ 0.00248
-0.02%
$ 31.05 million $ 18,832
Jun 5, 11 AM $ 0.00248
+0.05%
$ 31.06 million $ 18,301
Jun 5, 10 AM $ 0.00248
+0.03%
$ 31.04 million $ 18,423
Jun 5, 9 AM $ 0.00248
+0.01%
$ 31.04 million $ 17,838
Jun 5, 8 AM $ 0.00248
+0.00%
$ 31.03 million $ 17,720
Jun 5, 7 AM $ 0.00248
-0.02%
$ 31.03 million $ 17,738
Jun 5, 6 AM $ 0.00248
+0.02%
$ 31.04 million $ 17,667
Jun 5, 5 AM $ 0.00248
-0.01%
$ 31.03 million $ 17,970
Jun 5, 4 AM $ 0.00248
+0.10%
$ 31.04 million $ 17,970
Jun 5, 3 AM $ 0.00248
+0.08%
$ 31 million $ 17,764
Jun 5, 2 AM $ 0.00248
-0.06%
$ 30.98 million $ 17,606
Jun 5, 1 AM $ 0.00248
-0.06%
$ 31 million $ 17,603
Jun 5, 12 AM $ 0.00248
+0.00%
$ 31.02 million $ 18,005
Jun 4, 11 PM $ 0.00248
+0.00%
$ 31.02 million $ 17,712
Jun 4, 10 PM $ 0.00248
+0.10%
$ 31.02 million $ 17,974
Jun 4, 9 PM $ 0.00248
-0.10%
$ 30.98 million $ 18,011
Jun 4, 8 PM $ 0.00248
+0.00%
$ 31.02 million $ 17,586
Jun 4, 7 PM $ 0.00248
+0.00%
$ 31.02 million $ 17,519
Jun 4, 6 PM $ 0.00248
+0.00%
$ 31.02 million $ 17,641
Jun 4, 5 PM $ 0.00248
+0.00%
$ 31.02 million $ 17,862
Jun 4, 4 PM $ 0.00248
-0.30%
$ 31.02 million $ 17,682
Jun 4, 3 PM $ 0.00249
+0.02%
$ 31.11 million $ 17,151
Jun 4, 2 PM $ 0.00249
+0.16%
$ 31.1 million $ 16,825
Jun 4, 1 PM $ 0.00248
-0.04%
$ 31.05 million $ 16,888
Jun 4, 12 PM $ 0.00249
-0.04%
$ 31.07 million $ 16,469
Jun 4, 11 AM $ 0.00249
-0.06%
$ 31.08 million $ 16,967
Jun 4, 10 AM $ 0.00249
+0.01%
$ 31.1 million $ 17,104
Jun 4, 9 AM $ 0.00249
-0.03%
$ 31.1 million $ 17,359
Jun 4, 8 AM $ 0.00249
+0.02%
$ 31.11 million $ 17,283
Jun 4, 7 AM $ 0.00249
+0.09%
$ 31.1 million $ 17,230
Jun 4, 6 AM $ 0.00249
-0.09%
$ 31.07 million $ 17,244
Jun 4, 5 AM $ 0.00249
-0.01%
$ 31.11 million $ 16,747
Jun 4, 4 AM $ 0.00249
-0.20%
$ 31.11 million $ 16,990
Jun 4, 3 AM $ 0.00249
-0.05%
$ 31.17 million $ 16,844
Jun 4, 2 AM $ 0.00249
-0.04%
$ 31.19 million $ 16,714
Jun 4, 1 AM $ 0.0025
+0.01%
$ 31.2 million $ 17,269
Jun 4, 12 AM $ 0.0025
+0.14%
$ 31.2 million $ 16,931
Jun 3, 11 PM $ 0.00249
+0.08%
$ 31.16 million $ 17,120
Jun 3, 10 PM $ 0.00249
+0.02%
$ 31.13 million $ 17,009
Jun 3, 9 PM $ 0.00249
+0.05%
$ 31.13 million $ 16,655
Jun 3, 8 PM $ 0.00249
-0.01%
$ 31.11 million $ 16,570
Jun 3, 7 PM $ 0.00249
+0.00%
$ 31.11 million $ 16,971
Jun 3, 6 PM $ 0.00249
+0.00%
$ 31.11 million $ 16,465