Tracer Historical Data

TRCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0026
+0.00%
$ 32.5 million $ 18,488
Apr 19, 1 PM $ 0.0026
-0.12%
$ 32.5 million $ 18,711
Apr 19, 12 PM $ 0.0026
+0.03%
$ 32.54 million $ 18,135
Apr 19, 11 AM $ 0.0026
+0.09%
$ 32.53 million $ 17,716
Apr 19, 10 AM $ 0.0026
-0.09%
$ 32.5 million $ 17,677
Apr 19, 9 AM $ 0.0026
+0.02%
$ 32.53 million $ 17,675
Apr 19, 8 AM $ 0.0026
+0.00%
$ 32.52 million $ 18,282
Apr 19, 7 AM $ 0.0026
-0.01%
$ 32.52 million $ 17,769
Apr 19, 6 AM $ 0.0026
-0.10%
$ 32.53 million $ 18,261
Apr 19, 5 AM $ 0.0026
+0.03%
$ 32.56 million $ 18,415
Apr 19, 4 AM $ 0.0026
-0.05%
$ 32.55 million $ 18,429
Apr 19, 3 AM $ 0.00261
+0.01%
$ 32.56 million $ 18,407
Apr 19, 2 AM $ 0.0026
+0.02%
$ 32.56 million $ 17,882
Apr 19, 1 AM $ 0.0026
+0.01%
$ 32.55 million $ 17,407
Apr 19, 12 AM $ 0.0026
-0.11%
$ 32.55 million $ 17,835
Apr 18, 11 PM $ 0.00261
-0.02%
$ 32.58 million $ 18,034
Apr 18, 10 PM $ 0.00261
+0.09%
$ 32.59 million $ 18,838
Apr 18, 9 PM $ 0.0026
+0.00%
$ 32.56 million $ 18,246
Apr 18, 8 PM $ 0.0026
+0.06%
$ 32.56 million $ 18,044
Apr 18, 7 PM $ 0.0026
-0.03%
$ 32.54 million $ 18,014
Apr 18, 6 PM $ 0.0026
-0.05%
$ 32.55 million $ 17,611
Apr 18, 5 PM $ 0.00261
-0.02%
$ 32.57 million $ 18,200
Apr 18, 4 PM $ 0.00261
-0.05%
$ 32.58 million $ 18,347
Apr 18, 3 PM $ 0.00261
+0.00%
$ 32.59 million $ 17,960
Apr 18, 2 PM $ 0.00261
-0.08%
$ 32.59 million $ 18,650
Apr 18, 1 PM $ 0.00261
+0.00%
$ 32.62 million $ 18,231
Apr 18, 12 PM $ 0.00261
+0.00%
$ 32.62 million $ 18,416
Apr 18, 11 AM $ 0.00261
+0.00%
$ 32.62 million $ 17,864
Apr 18, 10 AM $ 0.00261
+0.00%
$ 32.62 million $ 18,496
Apr 18, 9 AM $ 0.00261
+0.00%
$ 32.62 million $ 18,548
Apr 18, 8 AM $ 0.00261
+0.00%
$ 32.62 million $ 18,088
Apr 18, 7 AM $ 0.00261
+0.00%
$ 32.62 million $ 17,933
Apr 18, 6 AM $ 0.00261
+0.00%
$ 32.62 million $ 17,830
Apr 18, 5 AM $ 0.00261
+0.00%
$ 32.62 million $ 17,909
Apr 18, 4 AM $ 0.00261
+0.00%
$ 32.62 million $ 17,830
Apr 18, 3 AM $ 0.00261
-0.02%
$ 32.61 million $ 17,510
Apr 18, 2 AM $ 0.00261
+0.00%
$ 32.62 million $ 17,278
Apr 18, 1 AM $ 0.00261
+0.00%
$ 32.62 million $ 17,434
Apr 18, 12 AM $ 0.00261
+0.00%
$ 32.62 million $ 16,655
Apr 17, 11 PM $ 0.00261
+0.00%
$ 32.62 million $ 16,613
Apr 17, 10 PM $ 0.00261
+0.04%
$ 32.62 million $ 15,930
Apr 17, 9 PM $ 0.00261
+0.00%
$ 32.6 million $ 16,068
Apr 17, 8 PM $ 0.00261
+0.00%
$ 32.6 million $ 16,663
Apr 17, 7 PM $ 0.00261
+0.00%
$ 32.6 million $ 16,386
Apr 17, 6 PM $ 0.00261
+0.15%
$ 32.6 million $ 16,668
Apr 17, 5 PM $ 0.0026
+0.25%
$ 32.55 million $ 16,341
Apr 17, 4 PM $ 0.0026
-0.01%
$ 32.47 million $ 16,381
Apr 17, 3 PM $ 0.0026
+0.04%
$ 32.48 million $ 16,376
Apr 17, 2 PM $ 0.0026
+0.19%
$ 32.47 million $ 16,064
Apr 17, 1 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,019