Tracer Historical Data

TRCR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000751
-0.98%
$ 9.39 million $ 25,076
Dec 28, 5 PM $ 0.000759
-0.08%
$ 9.48 million $ 24,770
Dec 28, 4 PM $ 0.000759
-2.37%
$ 9.49 million $ 24,972
Dec 28, 3 PM $ 0.000778
+0.00%
$ 9.72 million $ 24,744
Dec 28, 2 PM $ 0.000778
-0.71%
$ 9.72 million $ 24,812
Dec 28, 1 PM $ 0.000783
+0.75%
$ 9.79 million $ 24,512
Dec 28, 12 PM $ 0.000777
+0.00%
$ 9.72 million $ 23,321
Dec 28, 11 AM $ 0.000777
-4.93%
$ 9.72 million $ 23,105
Dec 28, 10 AM $ 0.000818
+7.59%
$ 10.22 million $ 24,282
Dec 28, 9 AM $ 0.00076
-2.61%
$ 9.5 million $ 21,672
Dec 28, 8 AM $ 0.00081
+6.19%
$ 10.13 million $ 21,977
Dec 28, 7 AM $ 0.000763
+0.36%
$ 9.54 million $ 22,216
Dec 28, 6 AM $ 0.00076
+0.01%
$ 9.51 million $ 22,342
Dec 28, 5 AM $ 0.00076
-4.95%
$ 9.51 million $ 22,511
Dec 28, 4 AM $ 0.000764
-1.20%
$ 9.55 million $ 18,746
Dec 28, 3 AM $ 0.000774
+0.04%
$ 9.67 million $ 21,387
Dec 28, 2 AM $ 0.000773
-0.01%
$ 9.67 million $ 21,377
Dec 28, 1 AM $ 0.000773
-1.21%
$ 9.67 million $ 21,462
Dec 28, 12 AM $ 0.000783
-1.51%
$ 9.79 million $ 21,077
Dec 27, 11 PM $ 0.000796
+3.50%
$ 9.95 million $ 20,797
Dec 27, 10 PM $ 0.000769
+0.00%
$ 9.62 million $ 18,662
Dec 27, 9 PM $ 0.000769
+0.22%
$ 9.62 million $ 19,094
Dec 27, 8 PM $ 0.000768
-0.42%
$ 9.6 million $ 19,962
Dec 27, 7 PM $ 0.000771
+0.04%
$ 9.64 million $ 19,507
Dec 27, 6 PM $ 0.000771
+0.05%
$ 9.63 million $ 19,587
Dec 27, 5 PM $ 0.00077
-0.06%
$ 9.63 million $ 21,369
Dec 27, 4 PM $ 0.000771
-0.04%
$ 9.63 million $ 21,514
Dec 27, 3 PM $ 0.000771
-0.35%
$ 9.64 million $ 21,820
Dec 27, 2 PM $ 0.000774
+1.02%
$ 9.67 million $ 22,062
Dec 27, 1 PM $ 0.000766
+0.00%
$ 9.57 million $ 22,589
Dec 27, 12 PM $ 0.000766
-0.94%
$ 9.57 million $ 22,878
Dec 27, 11 AM $ 0.000773
+1.47%
$ 9.67 million $ 23,077
Dec 27, 10 AM $ 0.000762
+0.00%
$ 9.53 million $ 22,039
Dec 27, 9 AM $ 0.000762
+0.70%
$ 9.53 million $ 22,205
Dec 27, 8 AM $ 0.000757
-0.29%
$ 9.46 million $ 20,429
Dec 27, 7 AM $ 0.000759
-0.12%
$ 9.49 million $ 19,558
Dec 27, 6 AM $ 0.00076
+0.09%
$ 9.5 million $ 20,938
Dec 27, 5 AM $ 0.000759
+0.01%
$ 9.49 million $ 20,673
Dec 27, 4 AM $ 0.000759
+0.50%
$ 9.49 million $ 20,911
Dec 27, 3 AM $ 0.000755
+0.00%
$ 9.44 million $ 18,189
Dec 27, 2 AM $ 0.000755
+0.00%
$ 9.44 million $ 18,739
Dec 27, 1 AM $ 0.000755
+0.00%
$ 9.44 million $ 20,551
Dec 27, 12 AM $ 0.000755
+0.00%
$ 9.44 million $ 27,724
Dec 26, 11 PM $ 0.000752
-0.57%
$ 9.4 million $ 27,679
Dec 26, 10 PM $ 0.000756
-0.01%
$ 9.45 million $ 27,461
Dec 26, 9 PM $ 0.000756
+1.80%
$ 9.46 million $ 26,923
Dec 26, 8 PM $ 0.000743
-1.50%
$ 9.29 million $ 26,340
Dec 26, 7 PM $ 0.000754
+2.81%
$ 9.43 million $ 26,674
Dec 26, 6 PM $ 0.000733
-4.63%
$ 9.06 million $ 26,408
Dec 26, 5 PM $ 0.000768
+1.07%
$ 9.6 million $ 26,019