Tracer Historical Data

TRCR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000845
-0.06%
$ 10.56 million $ 19,730
Dec 24, 3 PM $ 0.000836
-1.03%
$ 10.56 million $ 19,707
Dec 24, 2 PM $ 0.000845
+0.07%
$ 10.56 million $ 19,019
Dec 24, 1 PM $ 0.000844
-0.04%
$ 10.55 million $ 18,665
Dec 24, 12 PM $ 0.000845
-0.05%
$ 10.56 million $ 18,347
Dec 24, 11 AM $ 0.000845
-0.24%
$ 10.56 million $ 18,998
Dec 24, 10 AM $ 0.000847
-0.16%
$ 10.59 million $ 18,495
Dec 24, 9 AM $ 0.000848
+0.00%
$ 10.61 million $ 24,375
Dec 24, 8 AM $ 0.000848
+0.00%
$ 10.61 million $ 28,153
Dec 24, 7 AM $ 0.000848
-0.28%
$ 10.61 million $ 28,789
Dec 24, 6 AM $ 0.000851
+0.00%
$ 10.64 million $ 28,550
Dec 24, 5 AM $ 0.000851
+0.00%
$ 10.64 million $ 29,307
Dec 24, 4 AM $ 0.000851
-1.39%
$ 10.64 million $ 29,972
Dec 24, 3 AM $ 0.000863
+0.00%
$ 10.79 million $ 24,289
Dec 24, 2 AM $ 0.000863
+0.08%
$ 10.79 million $ 25,536
Dec 24, 1 AM $ 0.000862
-0.79%
$ 10.78 million $ 26,168
Dec 24, 12 AM $ 0.000869
+0.80%
$ 10.86 million $ 27,457
Dec 23, 11 PM $ 0.000862
+1.96%
$ 10.78 million $ 28,024
Dec 23, 10 PM $ 0.000846
-1.47%
$ 10.57 million $ 28,557
Dec 23, 9 PM $ 0.000858
+3.32%
$ 10.73 million $ 28,798
Dec 23, 8 PM $ 0.000831
-4.52%
$ 10.38 million $ 24,270
Dec 23, 7 PM $ 0.00087
-0.29%
$ 10.87 million $ 24,672
Dec 23, 6 PM $ 0.000872
-0.24%
$ 10.9 million $ 25,661
Dec 23, 5 PM $ 0.000874
+3.41%
$ 10.93 million $ 26,332
Dec 23, 4 PM $ 0.000846
-0.87%
$ 10.57 million $ 27,475
Dec 23, 3 PM $ 0.000853
+0.00%
$ 10.66 million $ 27,774
Dec 23, 2 PM $ 0.000853
-1.64%
$ 10.66 million $ 28,228
Dec 23, 1 PM $ 0.000867
+3.30%
$ 10.84 million $ 29,340
Dec 23, 12 PM $ 0.000854
+1.68%
$ 10.67 million $ 29,553
Dec 23, 11 AM $ 0.00084
-2.26%
$ 10.5 million $ 29,295
Dec 23, 10 AM $ 0.000859
-4.67%
$ 10.74 million $ 31,368
Dec 23, 9 AM $ 0.00086
-1.07%
$ 10.75 million $ 23,251
Dec 23, 8 AM $ 0.00087
+0.05%
$ 10.87 million $ 22,882
Dec 23, 7 AM $ 0.000869
+5.11%
$ 10.87 million $ 22,522
Dec 23, 6 AM $ 0.000827
-2.06%
$ 10.34 million $ 20,324
Dec 23, 5 AM $ 0.000845
-0.17%
$ 10.56 million $ 19,887
Dec 23, 4 AM $ 0.000846
-0.95%
$ 10.57 million $ 19,845
Dec 23, 3 AM $ 0.000854
+0.39%
$ 10.68 million $ 21,460
Dec 23, 2 AM $ 0.000851
+0.01%
$ 10.63 million $ 20,647
Dec 23, 1 AM $ 0.000851
+0.15%
$ 10.63 million $ 20,684
Dec 23, 12 AM $ 0.000849
-0.16%
$ 10.62 million $ 20,040
Dec 22, 11 PM $ 0.000851
-0.01%
$ 10.63 million $ 21,138
Dec 22, 10 PM $ 0.000851
+0.29%
$ 10.63 million $ 20,964
Dec 22, 9 PM $ 0.000848
-1.22%
$ 10.6 million $ 22,699
Dec 22, 8 PM $ 0.000859
-1.54%
$ 10.73 million $ 27,830
Dec 22, 7 PM $ 0.000872
+1.09%
$ 10.9 million $ 36,422
Dec 22, 6 PM $ 0.000863
+0.06%
$ 10.79 million $ 35,141
Dec 22, 5 PM $ 0.000862
+1.17%
$ 10.78 million $ 34,845
Dec 22, 4 PM $ 0.000852
+0.15%
$ 10.65 million $ 33,771
Dec 22, 3 PM $ 0.000851
-0.06%
$ 10.63 million $ 33,807