Tracer Historical Data

TRCR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000851
-0.06%
$ 10.63 million $ 33,807
Dec 22, 2 PM $ 0.000851
-0.13%
$ 10.64 million $ 33,805
Dec 22, 11 AM $ 0.000775
-4.33%
$ 9.69 million $ 31,733
Dec 22, 10 AM $ 0.00081
-6.00%
$ 10.13 million $ 31,295
Dec 22, 9 AM $ 0.000862
-0.10%
$ 10.78 million $ 30,884
Dec 22, 8 AM $ 0.000863
+0.07%
$ 10.79 million $ 31,091
Dec 22, 7 AM $ 0.000862
-0.06%
$ 10.78 million $ 31,992
Dec 22, 6 AM $ 0.000863
+0.02%
$ 10.79 million $ 32,064
Dec 22, 5 AM $ 0.000863
-0.42%
$ 10.78 million $ 32,561
Dec 22, 4 AM $ 0.000866
-0.57%
$ 10.83 million $ 32,701
Dec 22, 3 AM $ 0.000871
+2.82%
$ 10.89 million $ 31,434
Dec 22, 2 AM $ 0.000847
+0.22%
$ 10.59 million $ 31,654
Dec 22, 1 AM $ 0.000845
+0.96%
$ 10.57 million $ 31,506
Dec 22, 12 AM $ 0.000837
+0.72%
$ 10.47 million $ 31,378
Dec 21, 11 PM $ 0.000829
-0.93%
$ 10.36 million $ 30,422
Dec 21, 10 PM $ 0.000837
-1.15%
$ 10.46 million $ 30,650
Dec 21, 9 PM $ 0.000806
-8.96%
$ 10.07 million $ 24,798
Dec 21, 8 PM $ 0.00085
+1.81%
$ 10.63 million $ 22,396
Dec 21, 7 PM $ 0.000835
+1.99%
$ 10.36 million $ 15,605
Dec 21, 6 PM $ 0.000819
-0.22%
$ 10.23 million $ 15,667
Dec 21, 5 PM $ 0.000821
-0.02%
$ 10.26 million $ 15,887
Dec 21, 4 PM $ 0.000821
-0.05%
$ 10.26 million $ 16,433
Dec 21, 3 PM $ 0.000821
-0.05%
$ 10.27 million $ 16,147
Dec 21, 2 PM $ 0.000821
+0.15%
$ 10.27 million $ 16,767
Dec 21, 1 PM $ 0.00082
-0.17%
$ 10.25 million $ 16,338
Dec 21, 12 PM $ 0.000822
-0.05%
$ 10.27 million $ 16,885
Dec 21, 11 AM $ 0.000822
-0.05%
$ 10.28 million $ 16,622
Dec 21, 10 AM $ 0.000822
-0.06%
$ 10.28 million $ 16,810
Dec 21, 9 AM $ 0.000823
+0.06%
$ 10.29 million $ 17,096
Dec 21, 8 AM $ 0.000822
-0.30%
$ 10.28 million $ 17,197
Dec 21, 7 AM $ 0.000825
-0.05%
$ 10.31 million $ 16,933
Dec 21, 6 AM $ 0.000825
-0.10%
$ 10.32 million $ 17,271
Dec 21, 5 AM $ 0.000826
+0.01%
$ 10.33 million $ 16,792
Dec 21, 4 AM $ 0.000826
+0.01%
$ 10.32 million $ 16,470
Dec 21, 3 AM $ 0.000826
+0.05%
$ 10.32 million $ 15,748
Dec 21, 2 AM $ 0.000825
-0.12%
$ 10.32 million $ 16,181
Dec 21, 1 AM $ 0.000827
-0.12%
$ 10.33 million $ 16,026
Dec 21, 12 AM $ 0.000828
+0.02%
$ 10.35 million $ 16,458
Dec 20, 11 PM $ 0.000827
+0.04%
$ 10.34 million $ 16,207
Dec 20, 10 PM $ 0.000827
+0.06%
$ 10.34 million $ 16,583
Dec 20, 9 PM $ 0.000826
-0.05%
$ 10.33 million $ 16,613
Dec 20, 8 PM $ 0.000827
-0.07%
$ 10.34 million $ 16,294
Dec 20, 7 PM $ 0.000827
-0.17%
$ 10.34 million $ 15,864
Dec 20, 6 PM $ 0.000829
+0.00%
$ 10.36 million $ 15,803
Dec 20, 5 PM $ 0.000829
+0.01%
$ 10.36 million $ 15,695
Dec 20, 4 PM $ 0.000829
-0.01%
$ 10.36 million $ 15,677
Dec 20, 3 PM $ 0.000829
-0.24%
$ 10.36 million $ 16,044
Dec 20, 2 PM $ 0.000831
+1.68%
$ 10.39 million $ 15,760
Dec 20, 1 PM $ 0.000817
+0.05%
$ 10.21 million $ 16,123
Dec 20, 12 PM $ 0.000817
-0.04%
$ 10.21 million $ 15,893