Tracer Historical Data

TRCR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000817
-0.04%
$ 10.21 million $ 15,893
Dec 20, 11 AM $ 0.000817
-0.32%
$ 10.21 million $ 16,381
Dec 20, 10 AM $ 0.00082
-0.18%
$ 10.25 million $ 16,341
Dec 20, 9 AM $ 0.000821
+0.04%
$ 10.27 million $ 15,682
Dec 20, 8 AM $ 0.000821
+0.12%
$ 10.26 million $ 15,402
Dec 20, 7 AM $ 0.00082
-0.22%
$ 10.25 million $ 14,938
Dec 20, 6 AM $ 0.000822
-0.11%
$ 10.27 million $ 14,655
Dec 20, 5 AM $ 0.000823
+0.00%
$ 10.28 million $ 14,636
Dec 20, 4 AM $ 0.000822
+0.06%
$ 10.28 million $ 14,870
Dec 20, 3 AM $ 0.000822
+0.01%
$ 10.27 million $ 14,780
Dec 20, 2 AM $ 0.000822
+0.00%
$ 10.27 million $ 14,313
Dec 20, 1 AM $ 0.000822
-0.09%
$ 10.27 million $ 14,801
Dec 20, 12 AM $ 0.000823
+0.01%
$ 10.28 million $ 14,590
Dec 19, 11 PM $ 0.000822
-0.02%
$ 10.28 million $ 14,680
Dec 19, 10 PM $ 0.000823
+0.10%
$ 10.28 million $ 14,056
Dec 19, 9 PM $ 0.000822
-0.06%
$ 10.27 million $ 14,534
Dec 19, 8 PM $ 0.000822
+0.04%
$ 10.28 million $ 14,728
Dec 19, 7 PM $ 0.000822
-0.09%
$ 10.28 million $ 14,592
Dec 19, 6 PM $ 0.000823
-0.17%
$ 10.29 million $ 14,914
Dec 19, 5 PM $ 0.000824
-0.10%
$ 10.3 million $ 15,345
Dec 19, 4 PM $ 0.000825
-5.46%
$ 10.31 million $ 14,898
Dec 19, 3 PM $ 0.000873
+6.50%
$ 10.91 million $ 15,033
Dec 19, 2 PM $ 0.00082
+2.23%
$ 10.24 million $ 14,733
Dec 19, 1 PM $ 0.000802
+3.50%
$ 10.02 million $ 14,362
Dec 19, 12 PM $ 0.000775
+0.03%
$ 9.68 million $ 14,008
Dec 19, 11 AM $ 0.000774
+0.12%
$ 9.68 million $ 13,504
Dec 19, 10 AM $ 0.000774
-0.06%
$ 9.67 million $ 13,940
Dec 19, 9 AM $ 0.000774
+0.03%
$ 9.68 million $ 14,007
Dec 19, 8 AM $ 0.000774
+0.01%
$ 9.67 million $ 14,123
Dec 19, 7 AM $ 0.000774
+0.16%
$ 9.67 million $ 14,040
Dec 19, 6 AM $ 0.000773
+0.03%
$ 9.66 million $ 14,295
Dec 19, 5 AM $ 0.000772
-0.05%
$ 9.65 million $ 14,402
Dec 19, 4 AM $ 0.000773
+4.31%
$ 9.66 million $ 14,131
Dec 19, 3 AM $ 0.000741
+0.11%
$ 9.26 million $ 14,403
Dec 19, 2 AM $ 0.00074
-0.08%
$ 9.25 million $ 14,190
Dec 19, 1 AM $ 0.000741
+0.01%
$ 9.26 million $ 14,063
Dec 19, 12 AM $ 0.000741
+0.05%
$ 9.26 million $ 13,682
Dec 18, 11 PM $ 0.00074
+0.05%
$ 9.25 million $ 13,462
Dec 18, 10 PM $ 0.00074
-0.14%
$ 9.25 million $ 13,530
Dec 18, 9 PM $ 0.000741
-0.07%
$ 9.26 million $ 13,478
Dec 18, 8 PM $ 0.000741
+0.09%
$ 9.27 million $ 13,389
Dec 18, 7 PM $ 0.00074
-0.08%
$ 9.26 million $ 13,440
Dec 18, 6 PM $ 0.000741
+0.08%
$ 9.26 million $ 13,188
Dec 18, 5 PM $ 0.00074
+0.04%
$ 9.26 million $ 12,824
Dec 18, 4 PM $ 0.00074
-0.08%
$ 9.25 million $ 13,079
Dec 18, 3 PM $ 0.000741
+0.07%
$ 9.26 million $ 12,521
Dec 18, 2 PM $ 0.00074
+0.01%
$ 9.25 million $ 12,726
Dec 18, 1 PM $ 0.00074
-0.15%
$ 9.25 million $ 12,660
Dec 18, 12 PM $ 0.000741
+0.03%
$ 9.27 million $ 12,994
Dec 18, 11 AM $ 0.000741
-0.31%
$ 9.26 million $ 13,014