Tracer Historical Data

TRCR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000741
-0.31%
$ 9.26 million $ 13,014
Dec 18, 10 AM $ 0.000743
-0.09%
$ 9.29 million $ 12,809
Dec 18, 9 AM $ 0.000744
-0.01%
$ 9.3 million $ 12,792
Dec 18, 8 AM $ 0.000744
+0.13%
$ 9.3 million $ 12,595
Dec 18, 7 AM $ 0.000743
+0.00%
$ 9.29 million $ 12,862
Dec 18, 6 AM $ 0.000743
-0.03%
$ 9.29 million $ 12,475
Dec 18, 5 AM $ 0.000743
-0.07%
$ 9.29 million $ 12,509
Dec 18, 4 AM $ 0.000744
+0.20%
$ 9.3 million $ 12,524
Dec 18, 3 AM $ 0.000742
-0.04%
$ 9.28 million $ 12,254
Dec 18, 2 AM $ 0.000743
+0.00%
$ 9.28 million $ 12,506
Dec 18, 1 AM $ 0.000743
+0.03%
$ 9.28 million $ 12,169
Dec 18, 12 AM $ 0.000742
-0.15%
$ 9.28 million $ 12,169
Dec 17, 11 PM $ 0.000744
-0.07%
$ 9.29 million $ 12,225
Dec 17, 10 PM $ 0.000746
+0.36%
$ 9.33 million $ 12,106
Dec 17, 9 PM $ 0.000744
+0.07%
$ 9.3 million $ 11,458
Dec 17, 8 PM $ 0.000743
-0.07%
$ 9.29 million $ 11,349
Dec 17, 7 PM $ 0.000744
-0.04%
$ 9.3 million $ 11,410
Dec 17, 6 PM $ 0.000744
+0.05%
$ 9.3 million $ 11,421
Dec 17, 5 PM $ 0.000744
-0.07%
$ 9.29 million $ 11,355
Dec 17, 4 PM $ 0.000744
+0.19%
$ 9.3 million $ 10,873
Dec 17, 3 PM $ 0.000743
-0.11%
$ 9.28 million $ 11,086
Dec 17, 2 PM $ 0.000743
-0.01%
$ 9.29 million $ 10,886
Dec 17, 1 PM $ 0.000743
+0.00%
$ 9.29 million $ 11,001
Dec 17, 12 PM $ 0.000743
-0.04%
$ 9.29 million $ 10,487
Dec 17, 11 AM $ 0.000744
+0.01%
$ 9.3 million $ 10,687
Dec 17, 10 AM $ 0.000744
+0.01%
$ 9.3 million $ 10,331
Dec 17, 9 AM $ 0.000744
-0.03%
$ 9.3 million $ 10,459
Dec 17, 8 AM $ 0.000744
-0.01%
$ 9.3 million $ 10,592
Dec 17, 7 AM $ 0.000744
-0.71%
$ 9.3 million $ 10,219
Dec 17, 6 AM $ 0.000749
+0.00%
$ 9.37 million $ 10,293
Dec 17, 5 AM $ 0.000749
-0.01%
$ 9.37 million $ 10,645
Dec 17, 4 AM $ 0.000749
-4.41%
$ 9.37 million $ 10,452
Dec 17, 3 AM $ 0.000784
+0.03%
$ 9.8 million $ 10,472
Dec 17, 2 AM $ 0.000784
-0.04%
$ 9.8 million $ 10,274
Dec 17, 1 AM $ 0.000784
+0.01%
$ 9.8 million $ 10,296
Dec 17, 12 AM $ 0.000784
+0.14%
$ 9.8 million $ 10,181
Dec 16, 11 PM $ 0.000783
+0.00%
$ 9.78 million $ 10,156
Dec 16, 10 PM $ 0.000783
-0.03%
$ 9.78 million $ 10,516
Dec 16, 9 PM $ 0.000783
-0.09%
$ 9.79 million $ 10,944
Dec 16, 8 PM $ 0.000784
+0.28%
$ 9.79 million $ 10,897
Dec 16, 7 PM $ 0.000781
+0.23%
$ 9.77 million $ 10,708
Dec 16, 6 PM $ 0.000779
+0.04%
$ 9.74 million $ 10,591
Dec 16, 5 PM $ 0.000779
-0.12%
$ 9.74 million $ 10,363
Dec 16, 4 PM $ 0.00078
+2.59%
$ 9.75 million $ 10,550
Dec 16, 3 PM $ 0.00076
+0.01%
$ 9.5 million $ 10,443
Dec 16, 2 PM $ 0.00076
+0.04%
$ 9.5 million $ 10,380
Dec 16, 1 PM $ 0.00076
-0.17%
$ 9.5 million $ 10,644
Dec 16, 12 PM $ 0.000761
+0.04%
$ 9.52 million $ 11,082
Dec 16, 11 AM $ 0.000761
-0.73%
$ 9.51 million $ 10,882
Dec 16, 10 AM $ 0.000766
-0.89%
$ 9.58 million $ 11,283