Tracer Historical Data

TRCR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000766
-0.89%
$ 9.58 million $ 11,283
Dec 16, 9 AM $ 0.000773
+0.04%
$ 9.67 million $ 11,474
Dec 16, 8 AM $ 0.000773
+0.13%
$ 9.66 million $ 11,474
Dec 16, 7 AM $ 0.000772
+0.10%
$ 9.65 million $ 11,974
Dec 16, 6 AM $ 0.000771
-0.09%
$ 9.64 million $ 12,305
Dec 16, 5 AM $ 0.000772
-0.08%
$ 9.65 million $ 12,255
Dec 16, 4 AM $ 0.000772
+1.11%
$ 9.66 million $ 12,260
Dec 16, 3 AM $ 0.000764
+0.01%
$ 9.55 million $ 12,594
Dec 16, 2 AM $ 0.000764
+0.00%
$ 9.55 million $ 12,574
Dec 16, 1 AM $ 0.000764
+0.00%
$ 9.55 million $ 12,555
Dec 16, 12 AM $ 0.000764
+0.00%
$ 9.55 million $ 12,498
Dec 15, 11 PM $ 0.000764
+0.26%
$ 9.55 million $ 12,410
Dec 15, 10 PM $ 0.000762
-0.78%
$ 9.53 million $ 12,427
Dec 15, 9 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,025
Dec 15, 8 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,529
Dec 15, 7 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,531
Dec 15, 6 PM $ 0.000768
+0.00%
$ 9.6 million $ 12,912
Dec 15, 5 PM $ 0.000768
-0.90%
$ 9.6 million $ 13,088
Dec 15, 4 PM $ 0.000775
-1.90%
$ 9.69 million $ 13,042
Dec 15, 3 PM $ 0.00079
-0.38%
$ 9.88 million $ 13,104
Dec 15, 2 PM $ 0.000793
+0.00%
$ 9.91 million $ 13,154
Dec 15, 1 PM $ 0.0007
+0.14%
$ 8.75 million $ 12,522
Dec 15, 12 PM $ 0.000698
+0.00%
$ 8.72 million $ 12,561
Dec 15, 11 AM $ 0.000698
+0.00%
$ 8.72 million $ 12,653
Dec 15, 10 AM $ 0.000698
-1.55%
$ 8.72 million $ 12,339
Dec 15, 9 AM $ 0.000709
+0.00%
$ 8.86 million $ 12,398
Dec 15, 8 AM $ 0.000709
+0.00%
$ 8.86 million $ 12,589
Dec 15, 7 AM $ 0.000709
+0.28%
$ 8.86 million $ 12,828
Dec 15, 6 AM $ 0.000705
-2.08%
$ 8.81 million $ 12,699
Dec 15, 5 AM $ 0.00072
+0.00%
$ 9 million $ 12,064
Dec 15, 4 AM $ 0.00072
+0.00%
$ 9 million $ 12,362
Dec 15, 3 AM $ 0.00072
+0.00%
$ 9 million $ 12,005
Dec 15, 2 AM $ 0.00072
+0.00%
$ 9 million $ 12,830
Dec 15, 1 AM $ 0.00072
+0.00%
$ 9 million $ 13,125
Dec 15, 12 AM $ 0.00072
+0.00%
$ 9 million $ 13,268
Dec 14, 11 PM $ 0.00072
-0.28%
$ 9 million $ 13,458
Dec 14, 10 PM $ 0.000722
-0.14%
$ 9.03 million $ 13,415
Dec 14, 9 PM $ 0.000724
-3.34%
$ 9.05 million $ 13,553
Dec 14, 8 PM $ 0.000749
+0.00%
$ 9.36 million $ 13,265
Dec 14, 7 PM $ 0.000749
+0.13%
$ 9.36 million $ 13,978
Dec 14, 6 PM $ 0.000748
-0.13%
$ 9.35 million $ 13,730
Dec 14, 5 PM $ 0.000749
+0.13%
$ 9.36 million $ 14,525
Dec 14, 4 PM $ 0.000748
-1.19%
$ 9.35 million $ 14,535
Dec 14, 3 PM $ 0.000757
+0.00%
$ 9.46 million $ 14,314
Dec 14, 2 PM $ 0.000757
+0.00%
$ 9.46 million $ 14,486
Dec 14, 1 PM $ 0.000757
+0.26%
$ 9.46 million $ 15,061
Dec 14, 12 PM $ 0.000755
+3.99%
$ 9.44 million $ 15,269
Dec 14, 11 AM $ 0.000726
+0.00%
$ 9.07 million $ 16,095
Dec 14, 8 AM $ 0.000776
-1.02%
$ 9.7 million $ 15,467
Dec 14, 7 AM $ 0.000784
+0.00%
$ 9.8 million $ 15,380