Tracer Historical Data

TRCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.00248
+0.00%
$31.03 million $17,720
Jun 5, 7 AM $0.00248
-0.02%
$31.03 million $17,738
Jun 5, 6 AM $0.00248
+0.02%
$31.04 million $17,667
Jun 5, 5 AM $0.00248
-0.01%
$31.03 million $17,970
Jun 5, 4 AM $0.00248
+0.10%
$31.04 million $17,970
Jun 5, 3 AM $0.00248
+0.08%
$31 million $17,764
Jun 5, 2 AM $0.00248
-0.06%
$30.98 million $17,606
Jun 5, 1 AM $0.00248
-0.06%
$31 million $17,603
Jun 5, 12 AM $0.00248
+0.00%
$31.02 million $18,005
Jun 4, 11 PM $0.00248
+0.00%
$31.02 million $17,712
Jun 4, 10 PM $0.00248
+0.10%
$31.02 million $17,974
Jun 4, 9 PM $0.00248
-0.10%
$30.98 million $18,011
Jun 4, 8 PM $0.00248
+0.00%
$31.02 million $17,586
Jun 4, 7 PM $0.00248
+0.00%
$31.02 million $17,519
Jun 4, 6 PM $0.00248
+0.00%
$31.02 million $17,641
Jun 4, 5 PM $0.00248
+0.00%
$31.02 million $17,862
Jun 4, 4 PM $0.00248
-0.30%
$31.02 million $17,682
Jun 4, 3 PM $0.00249
+0.02%
$31.11 million $17,151
Jun 4, 2 PM $0.00249
+0.16%
$31.1 million $16,825
Jun 4, 1 PM $0.00248
-0.04%
$31.05 million $16,888
Jun 4, 12 PM $0.00249
-0.04%
$31.07 million $16,469
Jun 4, 11 AM $0.00249
-0.06%
$31.08 million $16,967
Jun 4, 10 AM $0.00249
+0.01%
$31.1 million $17,104
Jun 4, 9 AM $0.00249
-0.03%
$31.1 million $17,359
Jun 4, 8 AM $0.00249
+0.02%
$31.11 million $17,283
Jun 4, 7 AM $0.00249
+0.09%
$31.1 million $17,230
Jun 4, 6 AM $0.00249
-0.09%
$31.07 million $17,244
Jun 4, 5 AM $0.00249
-0.01%
$31.11 million $16,747
Jun 4, 4 AM $0.00249
-0.20%
$31.11 million $16,990
Jun 4, 3 AM $0.00249
-0.05%
$31.17 million $16,844
Jun 4, 2 AM $0.00249
-0.04%
$31.19 million $16,714
Jun 4, 1 AM $0.0025
+0.01%
$31.2 million $17,269
Jun 4, 12 AM $0.0025
+0.14%
$31.2 million $16,931
Jun 3, 11 PM $0.00249
+0.08%
$31.16 million $17,120
Jun 3, 10 PM $0.00249
+0.02%
$31.13 million $17,009
Jun 3, 9 PM $0.00249
+0.05%
$31.13 million $16,655
Jun 3, 8 PM $0.00249
-0.01%
$31.11 million $16,570
Jun 3, 7 PM $0.00249
+0.00%
$31.11 million $16,971
Jun 3, 6 PM $0.00249
+0.00%
$31.11 million $16,465
Jun 3, 5 PM $0.00249
+0.06%
$31.11 million $17,001
Jun 3, 4 PM $0.00249
-0.07%
$31.09 million $16,970
Jun 3, 3 PM $0.00249
-0.05%
$31.12 million $17,308
Jun 3, 2 PM $0.00249
+0.03%
$31.13 million $17,146
Jun 3, 1 PM $0.00249
+0.10%
$31.13 million $17,196
Jun 3, 12 PM $0.00249
+0.00%
$31.09 million $17,515
Jun 3, 11 AM $0.00249
+0.00%
$31.09 million $17,292
Jun 3, 10 AM $0.00249
+0.00%
$31.09 million $17,159
Jun 3, 9 AM $0.00249
-0.04%
$31.09 million $16,589
Jun 3, 8 AM $0.00249
-0.02%
$31.11 million $16,955
Jun 3, 7 AM $0.00249
-0.02%
$31.11 million $16,641