Tracer Historical Data

TRCR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,019
Apr 17, 12 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,418
Apr 17, 11 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,516
Apr 17, 10 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,308
Apr 17, 9 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,426
Apr 17, 8 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,322
Apr 17, 7 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,705
Apr 17, 6 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,162
Apr 17, 5 AM $ 0.00259
+0.00%
$ 32.4 million $ 15,714
Apr 17, 4 AM $ 0.00259
+0.00%
$ 32.4 million $ 15,847
Apr 17, 3 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,124
Apr 17, 2 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,480
Apr 17, 1 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,559
Apr 17, 12 AM $ 0.00259
+0.00%
$ 32.4 million $ 16,726
Apr 16, 11 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,808
Apr 16, 10 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,711
Apr 16, 9 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,773
Apr 16, 8 PM $ 0.00259
+0.00%
$ 32.4 million $ 17,019
Apr 16, 7 PM $ 0.00259
+0.00%
$ 32.4 million $ 17,286
Apr 16, 6 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,876
Apr 16, 5 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,536
Apr 16, 4 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,304
Apr 16, 3 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,197
Apr 16, 2 PM $ 0.00259
+0.00%
$ 32.4 million $ 15,856
Apr 16, 1 PM $ 0.00259
+0.00%
$ 32.4 million $ 16,477
Apr 16, 12 PM $ 0.00259
+0.00%
$ 32.4 million $ 15,897
Apr 16, 11 AM $ 0.00259
+0.01%
$ 32.4 million $ 16,737
Apr 16, 10 AM $ 0.00259
+0.05%
$ 32.4 million $ 16,213
Apr 16, 9 AM $ 0.00259
+0.12%
$ 32.39 million $ 16,796
Apr 16, 8 AM $ 0.00259
+0.09%
$ 32.35 million $ 17,432
Apr 16, 7 AM $ 0.00259
+0.06%
$ 32.32 million $ 16,908
Apr 16, 6 AM $ 0.00258
-0.01%
$ 32.3 million $ 17,034
Apr 16, 5 AM $ 0.00258
-0.06%
$ 32.3 million $ 17,198
Apr 16, 4 AM $ 0.00259
-0.01%
$ 32.32 million $ 17,328
Apr 16, 3 AM $ 0.00259
+0.02%
$ 32.33 million $ 17,705
Apr 16, 2 AM $ 0.00259
+0.17%
$ 32.32 million $ 17,373
Apr 16, 1 AM $ 0.00258
-0.18%
$ 32.27 million $ 17,476
Apr 16, 12 AM $ 0.00259
-0.10%
$ 32.33 million $ 17,517
Apr 15, 11 PM $ 0.00259
+0.10%
$ 32.36 million $ 17,744
Apr 15, 10 PM $ 0.00259
+0.01%
$ 32.33 million $ 17,460
Apr 15, 9 PM $ 0.00259
-0.07%
$ 32.32 million $ 17,784
Apr 15, 8 PM $ 0.00259
-0.02%
$ 32.35 million $ 17,160
Apr 15, 7 PM $ 0.00259
-0.02%
$ 32.36 million $ 16,822
Apr 15, 6 PM $ 0.00259
+0.10%
$ 32.36 million $ 17,034
Apr 15, 5 PM $ 0.00259
+0.06%
$ 32.33 million $ 17,288
Apr 15, 4 PM $ 0.00259
-0.04%
$ 32.31 million $ 17,376
Apr 15, 3 PM $ 0.00259
-0.01%
$ 32.33 million $ 17,828
Apr 15, 2 PM $ 0.00259
-0.02%
$ 32.33 million $ 17,884
Apr 15, 1 PM $ 0.00259
-0.14%
$ 32.34 million $ 17,123
Apr 15, 12 PM $ 0.00259
-0.11%
$ 32.38 million $ 17,266