Tracer Historical Data

TRCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00249
+0.00%
$ 31.11 million $ 16,971
Jun 3, 6 PM $ 0.00249
+0.00%
$ 31.11 million $ 16,465
Jun 3, 5 PM $ 0.00249
+0.06%
$ 31.11 million $ 17,001
Jun 3, 4 PM $ 0.00249
-0.07%
$ 31.09 million $ 16,970
Jun 3, 3 PM $ 0.00249
-0.05%
$ 31.12 million $ 17,308
Jun 3, 2 PM $ 0.00249
+0.03%
$ 31.13 million $ 17,146
Jun 3, 1 PM $ 0.00249
+0.10%
$ 31.13 million $ 17,196
Jun 3, 12 PM $ 0.00249
+0.00%
$ 31.09 million $ 17,515
Jun 3, 11 AM $ 0.00249
+0.00%
$ 31.09 million $ 17,292
Jun 3, 10 AM $ 0.00249
+0.00%
$ 31.09 million $ 17,159
Jun 3, 9 AM $ 0.00249
-0.04%
$ 31.09 million $ 16,589
Jun 3, 8 AM $ 0.00249
-0.02%
$ 31.11 million $ 16,955
Jun 3, 7 AM $ 0.00249
-0.02%
$ 31.11 million $ 16,641
Jun 3, 6 AM $ 0.00249
+0.08%
$ 31.12 million $ 16,876
Jun 3, 5 AM $ 0.00249
-0.03%
$ 31.09 million $ 16,877
Jun 3, 4 AM $ 0.00249
-0.01%
$ 31.1 million $ 17,262
Jun 3, 3 AM $ 0.00249
-0.06%
$ 31.11 million $ 17,323
Jun 3, 2 AM $ 0.00249
-0.15%
$ 31.12 million $ 17,590
Jun 3, 1 AM $ 0.00249
+0.07%
$ 31.17 million $ 17,327
Jun 3, 12 AM $ 0.00249
-0.06%
$ 31.15 million $ 17,482
Jun 2, 11 PM $ 0.00249
-0.05%
$ 31.17 million $ 17,615
Jun 2, 10 PM $ 0.00249
+0.14%
$ 31.18 million $ 17,312
Jun 2, 9 PM $ 0.00249
+0.01%
$ 31.14 million $ 17,029
Jun 2, 8 PM $ 0.00249
+0.01%
$ 31.14 million $ 17,088
Jun 2, 7 PM $ 0.00249
-0.20%
$ 31.14 million $ 16,917
Jun 2, 6 PM $ 0.0025
+0.04%
$ 31.2 million $ 17,329
Jun 2, 5 PM $ 0.0025
+0.02%
$ 31.19 million $ 16,889
Jun 2, 4 PM $ 0.00249
-0.04%
$ 31.18 million $ 16,900
Jun 2, 3 PM $ 0.0025
-0.06%
$ 31.2 million $ 16,847
Jun 2, 2 PM $ 0.0025
-0.01%
$ 31.21 million $ 16,870
Jun 2, 1 PM $ 0.0025
+0.01%
$ 31.22 million $ 16,423
Jun 2, 12 PM $ 0.0025
+0.14%
$ 31.21 million $ 16,597
Jun 2, 11 AM $ 0.00249
-0.02%
$ 31.17 million $ 16,304
Jun 2, 10 AM $ 0.00249
-0.02%
$ 31.18 million $ 16,415
Jun 2, 9 AM $ 0.00249
+0.04%
$ 31.18 million $ 16,846
Jun 2, 8 AM $ 0.00249
-0.04%
$ 31.17 million $ 16,399
Jun 2, 7 AM $ 0.00249
+0.02%
$ 31.18 million $ 16,757
Jun 2, 6 AM $ 0.00249
-0.13%
$ 31.18 million $ 16,356
Jun 2, 5 AM $ 0.0025
+0.00%
$ 31.22 million $ 16,356
Jun 2, 4 AM $ 0.0025
+0.00%
$ 31.22 million $ 15,983
Jun 2, 3 AM $ 0.0025
+0.00%
$ 31.22 million $ 15,856
Jun 2, 2 AM $ 0.0025
+0.00%
$ 31.22 million $ 16,092
Jun 2, 1 AM $ 0.0025
+0.14%
$ 31.22 million $ 15,708
Jun 2, 12 AM $ 0.00249
-0.04%
$ 31.17 million $ 15,439
Jun 1, 11 PM $ 0.00249
+0.01%
$ 31.19 million $ 15,511
Jun 1, 10 PM $ 0.00249
-0.08%
$ 31.18 million $ 16,332
Jun 1, 9 PM $ 0.0025
+0.04%
$ 31.21 million $ 16,684
Jun 1, 8 PM $ 0.0025
-0.07%
$ 31.2 million $ 16,843
Jun 1, 7 PM $ 0.0025
+0.00%
$ 31.22 million $ 16,881
Jun 1, 6 PM $ 0.0025
+0.00%
$ 31.22 million $ 16,488