Tracer Historical Data

TRCR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.00249
+0.08%
$31.12 million $16,876
Jun 3, 5 AM $0.00249
-0.03%
$31.09 million $16,877
Jun 3, 4 AM $0.00249
-0.01%
$31.1 million $17,262
Jun 3, 3 AM $0.00249
-0.06%
$31.11 million $17,323
Jun 3, 2 AM $0.00249
-0.15%
$31.12 million $17,590
Jun 3, 1 AM $0.00249
+0.07%
$31.17 million $17,327
Jun 3, 12 AM $0.00249
-0.06%
$31.15 million $17,482
Jun 2, 11 PM $0.00249
-0.05%
$31.17 million $17,615
Jun 2, 10 PM $0.00249
+0.14%
$31.18 million $17,312
Jun 2, 9 PM $0.00249
+0.01%
$31.14 million $17,029
Jun 2, 8 PM $0.00249
+0.01%
$31.14 million $17,088
Jun 2, 7 PM $0.00249
-0.20%
$31.14 million $16,917
Jun 2, 6 PM $0.0025
+0.04%
$31.2 million $17,329
Jun 2, 5 PM $0.0025
+0.02%
$31.19 million $16,889
Jun 2, 4 PM $0.00249
-0.04%
$31.18 million $16,900
Jun 2, 3 PM $0.0025
-0.06%
$31.2 million $16,847
Jun 2, 2 PM $0.0025
-0.01%
$31.21 million $16,870
Jun 2, 1 PM $0.0025
+0.01%
$31.22 million $16,423
Jun 2, 12 PM $0.0025
+0.14%
$31.21 million $16,597
Jun 2, 11 AM $0.00249
-0.02%
$31.17 million $16,304
Jun 2, 10 AM $0.00249
-0.02%
$31.18 million $16,415
Jun 2, 9 AM $0.00249
+0.04%
$31.18 million $16,846
Jun 2, 8 AM $0.00249
-0.04%
$31.17 million $16,399
Jun 2, 7 AM $0.00249
+0.02%
$31.18 million $16,757
Jun 2, 6 AM $0.00249
-0.13%
$31.18 million $16,356
Jun 2, 5 AM $0.0025
+0.00%
$31.22 million $16,356
Jun 2, 4 AM $0.0025
+0.00%
$31.22 million $15,983
Jun 2, 3 AM $0.0025
+0.00%
$31.22 million $15,856
Jun 2, 2 AM $0.0025
+0.00%
$31.22 million $16,092
Jun 2, 1 AM $0.0025
+0.14%
$31.22 million $15,708
Jun 2, 12 AM $0.00249
-0.04%
$31.17 million $15,439
Jun 1, 11 PM $0.00249
+0.01%
$31.19 million $15,511
Jun 1, 10 PM $0.00249
-0.08%
$31.18 million $16,332
Jun 1, 9 PM $0.0025
+0.04%
$31.21 million $16,684
Jun 1, 8 PM $0.0025
-0.07%
$31.2 million $16,843
Jun 1, 7 PM $0.0025
+0.00%
$31.22 million $16,881
Jun 1, 6 PM $0.0025
+0.00%
$31.22 million $16,488
Jun 1, 5 PM $0.0025
-0.26%
$31.22 million $16,303
Jun 1, 4 PM $0.0025
-0.06%
$31.3 million $16,690
Jun 1, 3 PM $0.00251
+0.00%
$31.32 million $16,788
Jun 1, 2 PM $0.00251
+0.00%
$31.32 million $16,676
Jun 1, 1 PM $0.00251
+0.08%
$31.32 million $16,767
Jun 1, 12 PM $0.0025
-0.02%
$31.29 million $16,406
Jun 1, 11 AM $0.0025
-0.06%
$31.3 million $16,836
Jun 1, 10 AM $0.00251
+0.07%
$31.32 million $17,306
Jun 1, 9 AM $0.0025
+0.00%
$31.3 million $17,660
Jun 1, 8 AM $0.0025
-0.03%
$31.3 million $17,725
Jun 1, 7 AM $0.0025
-0.04%
$31.3 million $17,197
Jun 1, 6 AM $0.00251
+0.00%
$31.32 million $17,512
Jun 1, 5 AM $0.00251
+0.06%
$31.32 million $17,605