Tracer Historical Data

TRCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00259
-0.11%
$ 32.38 million $ 17,266
Apr 15, 11 AM $ 0.00259
-0.02%
$ 32.42 million $ 16,561
Apr 15, 10 AM $ 0.00259
+0.04%
$ 32.42 million $ 16,916
Apr 15, 9 AM $ 0.00259
+0.06%
$ 32.41 million $ 16,451
Apr 15, 8 AM $ 0.00259
+0.10%
$ 32.39 million $ 16,009
Apr 15, 7 AM $ 0.00259
-0.14%
$ 32.36 million $ 16,691
Apr 15, 6 AM $ 0.00259
-0.06%
$ 32.41 million $ 16,645
Apr 15, 5 AM $ 0.00259
+0.00%
$ 32.42 million $ 16,681
Apr 15, 4 AM $ 0.00259
-0.31%
$ 32.42 million $ 16,520
Apr 15, 3 AM $ 0.0026
-0.01%
$ 32.52 million $ 16,041
Apr 15, 2 AM $ 0.00259
-0.50%
$ 32.36 million $ 16,073
Apr 15, 1 AM $ 0.0026
+0.01%
$ 32.52 million $ 15,674
Apr 15, 12 AM $ 0.0026
+0.02%
$ 32.52 million $ 15,673
Apr 14, 11 PM $ 0.0026
-0.04%
$ 32.51 million $ 15,157
Apr 14, 10 PM $ 0.0026
+0.00%
$ 32.52 million $ 15,745
Apr 14, 9 PM $ 0.0026
+0.11%
$ 32.52 million $ 15,354
Apr 14, 8 PM $ 0.0026
-0.03%
$ 32.49 million $ 15,603
Apr 14, 7 PM $ 0.0026
-0.02%
$ 32.5 million $ 16,048
Apr 14, 6 PM $ 0.0026
-0.05%
$ 32.51 million $ 15,974
Apr 14, 5 PM $ 0.0026
+0.10%
$ 32.52 million $ 16,089
Apr 14, 4 PM $ 0.0026
-0.01%
$ 32.49 million $ 16,550
Apr 14, 3 PM $ 0.0026
-0.06%
$ 32.5 million $ 16,319
Apr 14, 2 PM $ 0.0026
-0.03%
$ 32.52 million $ 16,796
Apr 14, 1 PM $ 0.0026
+0.12%
$ 32.52 million $ 17,021
Apr 14, 12 PM $ 0.0026
+0.03%
$ 32.49 million $ 17,323
Apr 14, 11 AM $ 0.0026
-0.03%
$ 32.48 million $ 17,100
Apr 14, 10 AM $ 0.0026
+0.00%
$ 32.49 million $ 17,394
Apr 14, 9 AM $ 0.0026
-0.10%
$ 32.49 million $ 17,449
Apr 14, 8 AM $ 0.0026
-0.02%
$ 32.52 million $ 17,261
Apr 14, 7 AM $ 0.0026
+0.00%
$ 32.52 million $ 16,721
Apr 14, 6 AM $ 0.0026
+0.01%
$ 32.52 million $ 17,079
Apr 14, 5 AM $ 0.0026
+0.02%
$ 32.52 million $ 17,034
Apr 14, 4 AM $ 0.0026
+0.03%
$ 32.51 million $ 17,119
Apr 14, 3 AM $ 0.0026
-0.08%
$ 32.5 million $ 16,965
Apr 14, 2 AM $ 0.0026
+0.00%
$ 32.52 million $ 17,536
Apr 14, 1 AM $ 0.0026
+0.08%
$ 32.52 million $ 17,921
Apr 14, 12 AM $ 0.0026
-0.02%
$ 32.5 million $ 18,346
Apr 13, 11 PM $ 0.0026
+0.06%
$ 32.51 million $ 18,582
Apr 13, 10 PM $ 0.0026
-0.08%
$ 32.49 million $ 18,385
Apr 13, 9 PM $ 0.0026
-0.03%
$ 32.52 million $ 18,690
Apr 13, 8 PM $ 0.0026
+0.06%
$ 32.52 million $ 18,678
Apr 13, 7 PM $ 0.0026
+0.02%
$ 32.5 million $ 18,212
Apr 13, 6 PM $ 0.0026
-0.07%
$ 32.49 million $ 18,147
Apr 13, 5 PM $ 0.0026
-0.01%
$ 32.51 million $ 18,052
Apr 13, 4 PM $ 0.0026
-0.33%
$ 32.52 million $ 17,832
Apr 13, 3 PM $ 0.00261
-0.03%
$ 32.63 million $ 18,173
Apr 13, 2 PM $ 0.00261
-0.04%
$ 32.64 million $ 17,682
Apr 13, 1 PM $ 0.00261
-0.05%
$ 32.65 million $ 17,542
Apr 13, 12 PM $ 0.00261
+0.00%
$ 32.67 million $ 17,740
Apr 13, 11 AM $ 0.00261
+0.06%
$ 32.67 million $ 17,746