Tracer Historical Data

TRCR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0025
+0.00%
$ 31.22 million $ 16,488
Jun 1, 5 PM $ 0.0025
-0.26%
$ 31.22 million $ 16,303
Jun 1, 4 PM $ 0.0025
-0.06%
$ 31.3 million $ 16,690
Jun 1, 3 PM $ 0.00251
+0.00%
$ 31.32 million $ 16,788
Jun 1, 2 PM $ 0.00251
+0.00%
$ 31.32 million $ 16,676
Jun 1, 1 PM $ 0.00251
+0.08%
$ 31.32 million $ 16,767
Jun 1, 12 PM $ 0.0025
-0.02%
$ 31.29 million $ 16,406
Jun 1, 11 AM $ 0.0025
-0.06%
$ 31.3 million $ 16,836
Jun 1, 10 AM $ 0.00251
+0.07%
$ 31.32 million $ 17,306
Jun 1, 9 AM $ 0.0025
+0.00%
$ 31.3 million $ 17,660
Jun 1, 8 AM $ 0.0025
-0.03%
$ 31.3 million $ 17,725
Jun 1, 7 AM $ 0.0025
-0.04%
$ 31.3 million $ 17,197
Jun 1, 6 AM $ 0.00251
+0.00%
$ 31.32 million $ 17,512
Jun 1, 5 AM $ 0.00251
+0.06%
$ 31.32 million $ 17,605
Jun 1, 4 AM $ 0.0025
+0.00%
$ 31.3 million $ 17,302
Jun 1, 3 AM $ 0.0025
-0.04%
$ 31.3 million $ 17,621
Jun 1, 2 AM $ 0.0025
+0.01%
$ 31.31 million $ 17,163
Jun 1, 1 AM $ 0.0025
-0.03%
$ 31.31 million $ 17,445
Jun 1, 12 AM $ 0.00251
+0.04%
$ 31.32 million $ 17,498
May 31, 11 PM $ 0.0025
-0.01%
$ 31.31 million $ 17,231
May 31, 10 PM $ 0.0025
-0.03%
$ 31.31 million $ 16,483
May 31, 9 PM $ 0.00251
+0.00%
$ 31.32 million $ 16,307
May 31, 8 PM $ 0.00251
-0.30%
$ 31.32 million $ 16,553
May 31, 7 PM $ 0.00251
+0.08%
$ 31.41 million $ 16,209
May 31, 6 PM $ 0.00251
-0.35%
$ 31.39 million $ 16,591
May 31, 5 PM $ 0.00252
+0.00%
$ 31.5 million $ 16,543
May 31, 4 PM $ 0.00252
+0.05%
$ 31.5 million $ 16,609
May 31, 3 PM $ 0.00252
-0.02%
$ 31.48 million $ 16,446
May 31, 2 PM $ 0.00252
-0.03%
$ 31.49 million $ 16,565
May 31, 1 PM $ 0.00252
+0.00%
$ 31.5 million $ 16,947
May 31, 12 PM $ 0.00252
+0.02%
$ 31.5 million $ 17,104
May 31, 11 AM $ 0.00252
+0.07%
$ 31.49 million $ 17,279
May 31, 10 AM $ 0.00252
-0.03%
$ 31.47 million $ 16,661
May 31, 9 AM $ 0.00252
+0.01%
$ 31.48 million $ 16,324
May 31, 8 AM $ 0.00252
-0.01%
$ 31.48 million $ 16,167
May 31, 7 AM $ 0.00252
-0.01%
$ 31.48 million $ 16,514
May 31, 6 AM $ 0.00252
-0.04%
$ 31.49 million $ 16,338
May 31, 5 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,454
May 31, 4 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,730
May 31, 3 AM $ 0.00252
+0.09%
$ 31.5 million $ 16,656
May 31, 2 AM $ 0.00252
-0.10%
$ 31.47 million $ 16,355
May 31, 1 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,826
May 31, 12 AM $ 0.00252
+0.08%
$ 31.5 million $ 16,939
May 30, 11 PM $ 0.00252
-0.01%
$ 31.47 million $ 16,765
May 30, 10 PM $ 0.00252
-0.05%
$ 31.48 million $ 17,225
May 30, 9 PM $ 0.00252
-0.02%
$ 31.49 million $ 17,165
May 30, 8 PM $ 0.00252
+0.01%
$ 31.5 million $ 16,806
May 30, 7 PM $ 0.00252
-0.01%
$ 31.49 million $ 17,140
May 30, 6 PM $ 0.00252
-0.05%
$ 31.5 million $ 17,344
May 30, 5 PM $ 0.00252
+0.03%
$ 31.51 million $ 17,251