Tracer Historical Data

TRCR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00252
+0.03%
$ 31.51 million $ 17,251
May 30, 4 PM $ 0.00252
+0.03%
$ 31.5 million $ 17,074
May 30, 3 PM $ 0.00252
+0.04%
$ 31.49 million $ 17,227
May 30, 2 PM $ 0.00252
-0.12%
$ 31.48 million $ 17,711
May 30, 1 PM $ 0.00252
+0.00%
$ 31.52 million $ 17,424
May 30, 12 PM $ 0.00252
-0.02%
$ 31.52 million $ 17,121
May 30, 11 AM $ 0.00252
-0.08%
$ 31.52 million $ 17,064
May 30, 10 AM $ 0.00252
-0.02%
$ 31.55 million $ 17,229
May 30, 9 AM $ 0.00252
-0.11%
$ 31.56 million $ 17,430
May 30, 8 AM $ 0.00253
+0.07%
$ 31.59 million $ 17,448
May 30, 7 AM $ 0.00253
-0.01%
$ 31.57 million $ 17,833
May 30, 6 AM $ 0.00253
-0.04%
$ 31.57 million $ 17,781
May 30, 5 AM $ 0.00253
+0.04%
$ 31.58 million $ 18,471
May 30, 4 AM $ 0.00253
+0.11%
$ 31.57 million $ 18,138
May 30, 3 AM $ 0.00252
+0.04%
$ 31.54 million $ 18,559
May 30, 2 AM $ 0.00252
+0.02%
$ 31.52 million $ 18,467
May 30, 1 AM $ 0.00252
-0.04%
$ 31.52 million $ 18,020
May 30, 12 AM $ 0.00252
+0.09%
$ 31.53 million $ 18,215
May 29, 11 PM $ 0.00252
-0.08%
$ 31.5 million $ 17,992
May 29, 10 PM $ 0.00252
+0.00%
$ 31.52 million $ 17,662
May 29, 9 PM $ 0.00252
-0.02%
$ 31.52 million $ 17,704
May 29, 8 PM $ 0.00252
+0.06%
$ 31.53 million $ 17,732
May 29, 7 PM $ 0.00252
+0.05%
$ 31.51 million $ 17,691
May 29, 6 PM $ 0.00252
-0.04%
$ 31.49 million $ 17,344
May 29, 5 PM $ 0.00252
-0.02%
$ 31.5 million $ 17,323
May 29, 4 PM $ 0.00252
-0.02%
$ 31.51 million $ 17,379
May 29, 3 PM $ 0.00252
-0.08%
$ 31.52 million $ 16,812
May 29, 2 PM $ 0.00252
-0.12%
$ 31.54 million $ 16,391
May 29, 1 PM $ 0.00253
+0.07%
$ 31.58 million $ 16,421
May 29, 12 PM $ 0.00252
+0.12%
$ 31.56 million $ 16,890
May 29, 11 AM $ 0.00252
+0.08%
$ 31.52 million $ 16,394
May 29, 10 AM $ 0.00252
+0.00%
$ 31.49 million $ 16,152
May 29, 9 AM $ 0.00252
-0.13%
$ 31.49 million $ 16,094
May 29, 8 AM $ 0.00252
+0.10%
$ 31.53 million $ 16,259
May 29, 7 AM $ 0.00252
+0.04%
$ 31.5 million $ 16,513
May 29, 6 AM $ 0.00252
+0.00%
$ 31.49 million $ 16,716
May 29, 5 AM $ 0.00252
+0.09%
$ 31.49 million $ 15,896
May 29, 4 AM $ 0.00252
-0.15%
$ 31.46 million $ 16,334
May 29, 3 AM $ 0.00252
-0.07%
$ 31.51 million $ 15,830
May 29, 2 AM $ 0.00252
+0.12%
$ 31.53 million $ 16,456
May 29, 1 AM $ 0.00252
+0.05%
$ 31.49 million $ 16,432
May 29, 12 AM $ 0.00252
-0.08%
$ 31.48 million $ 16,513
May 28, 11 PM $ 0.00252
+0.03%
$ 31.5 million $ 16,268
May 28, 10 PM $ 0.00252
+0.02%
$ 31.49 million $ 16,192
May 28, 9 PM $ 0.00252
-0.10%
$ 31.48 million $ 16,346
May 28, 8 PM $ 0.00252
+0.01%
$ 31.52 million $ 16,259
May 28, 7 PM $ 0.00252
+0.04%
$ 31.51 million $ 16,346
May 28, 6 PM $ 0.00252
+0.08%
$ 31.5 million $ 16,275
May 28, 5 PM $ 0.00252
-0.01%
$ 31.47 million $ 16,262
May 28, 4 PM $ 0.00252
+0.00%
$ 31.48 million $ 16,562