Tracer Historical Data

TRCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00261
+0.06%
$ 32.67 million $ 17,746
Apr 13, 10 AM $ 0.00261
-0.04%
$ 32.65 million $ 17,561
Apr 13, 9 AM $ 0.00261
-0.02%
$ 32.66 million $ 17,262
Apr 13, 8 AM $ 0.00261
+0.00%
$ 32.67 million $ 17,407
Apr 13, 7 AM $ 0.00261
-0.28%
$ 32.67 million $ 17,857
Apr 13, 6 AM $ 0.00262
+0.01%
$ 32.76 million $ 18,270
Apr 13, 5 AM $ 0.00262
-0.03%
$ 32.76 million $ 18,106
Apr 13, 4 AM $ 0.00262
+0.01%
$ 32.77 million $ 17,879
Apr 13, 3 AM $ 0.00262
+0.08%
$ 32.76 million $ 18,170
Apr 13, 2 AM $ 0.00262
-0.01%
$ 32.73 million $ 17,570
Apr 13, 1 AM $ 0.00262
-0.12%
$ 32.73 million $ 17,056
Apr 13, 12 AM $ 0.00262
-0.01%
$ 32.78 million $ 16,547
Apr 12, 11 PM $ 0.00262
+0.00%
$ 32.78 million $ 16,435
Apr 12, 10 PM $ 0.00262
+0.00%
$ 32.78 million $ 16,453
Apr 12, 9 PM $ 0.00262
-0.16%
$ 32.78 million $ 16,417
Apr 12, 8 PM $ 0.00263
+0.00%
$ 32.83 million $ 16,089
Apr 12, 7 PM $ 0.00263
-0.03%
$ 32.83 million $ 16,103
Apr 12, 6 PM $ 0.00263
+0.00%
$ 32.84 million $ 16,611
Apr 12, 5 PM $ 0.00263
+0.10%
$ 32.84 million $ 16,297
Apr 12, 4 PM $ 0.00262
+0.00%
$ 32.81 million $ 15,968
Apr 12, 3 PM $ 0.00262
-0.18%
$ 32.81 million $ 15,338
Apr 12, 2 PM $ 0.00263
+0.00%
$ 32.87 million $ 15,440
Apr 12, 1 PM $ 0.00263
+0.00%
$ 32.87 million $ 15,574
Apr 12, 12 PM $ 0.00263
-0.02%
$ 32.87 million $ 15,417
Apr 12, 11 AM $ 0.00263
-0.02%
$ 32.87 million $ 15,848
Apr 12, 10 AM $ 0.00263
+0.02%
$ 32.88 million $ 15,483
Apr 12, 9 AM $ 0.00263
+0.02%
$ 32.87 million $ 15,913
Apr 12, 8 AM $ 0.00263
+0.00%
$ 32.87 million $ 16,504
Apr 12, 7 AM $ 0.00263
+0.00%
$ 32.87 million $ 16,300
Apr 12, 6 AM $ 0.00263
+0.02%
$ 32.87 million $ 15,679
Apr 12, 5 AM $ 0.00263
-0.06%
$ 32.86 million $ 15,917
Apr 12, 4 AM $ 0.00263
+0.01%
$ 32.88 million $ 15,957
Apr 12, 3 AM $ 0.00263
-0.01%
$ 32.88 million $ 15,686
Apr 12, 2 AM $ 0.00263
+0.01%
$ 32.88 million $ 16,327
Apr 12, 1 AM $ 0.00263
-0.04%
$ 32.88 million $ 16,614
Apr 12, 12 AM $ 0.00263
-0.02%
$ 32.89 million $ 17,111
Apr 11, 11 PM $ 0.00263
+0.06%
$ 32.9 million $ 17,098
Apr 11, 10 PM $ 0.00263
+0.01%
$ 32.88 million $ 17,159
Apr 11, 9 PM $ 0.00263
-0.07%
$ 32.88 million $ 16,914
Apr 11, 8 PM $ 0.00263
-0.07%
$ 32.9 million $ 16,815
Apr 11, 7 PM $ 0.00263
+0.06%
$ 32.92 million $ 16,969
Apr 11, 6 PM $ 0.00263
+0.09%
$ 32.91 million $ 16,606
Apr 11, 5 PM $ 0.00263
+0.04%
$ 32.88 million $ 17,366
Apr 11, 4 PM $ 0.00263
-0.02%
$ 32.87 million $ 18,069
Apr 11, 3 PM $ 0.00263
-0.11%
$ 32.87 million $ 18,355
Apr 11, 2 PM $ 0.00263
+0.02%
$ 32.91 million $ 18,088
Apr 11, 1 PM $ 0.00263
+0.09%
$ 32.9 million $ 18,317
Apr 11, 12 PM $ 0.00263
+0.02%
$ 32.87 million $ 17,785
Apr 11, 11 AM $ 0.00263
-0.06%
$ 32.87 million $ 17,619
Apr 11, 10 AM $ 0.00263
+0.04%
$ 32.88 million $ 17,466