Tracer Historical Data

TRCR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0025
+0.00%
$31.3 million $17,302
Jun 1, 3 AM $0.0025
-0.04%
$31.3 million $17,621
Jun 1, 2 AM $0.0025
+0.01%
$31.31 million $17,163
Jun 1, 1 AM $0.0025
-0.03%
$31.31 million $17,445
Jun 1, 12 AM $0.00251
+0.04%
$31.32 million $17,498
May 31, 11 PM $0.0025
-0.01%
$31.31 million $17,231
May 31, 10 PM $0.0025
-0.03%
$31.31 million $16,483
May 31, 9 PM $0.00251
+0.00%
$31.32 million $16,307
May 31, 8 PM $0.00251
-0.30%
$31.32 million $16,553
May 31, 7 PM $0.00251
+0.08%
$31.41 million $16,209
May 31, 6 PM $0.00251
-0.35%
$31.39 million $16,591
May 31, 5 PM $0.00252
+0.00%
$31.5 million $16,543
May 31, 4 PM $0.00252
+0.05%
$31.5 million $16,609
May 31, 3 PM $0.00252
-0.02%
$31.48 million $16,446
May 31, 2 PM $0.00252
-0.03%
$31.49 million $16,565
May 31, 1 PM $0.00252
+0.00%
$31.5 million $16,947
May 31, 12 PM $0.00252
+0.02%
$31.5 million $17,104
May 31, 11 AM $0.00252
+0.07%
$31.49 million $17,279
May 31, 10 AM $0.00252
-0.03%
$31.47 million $16,661
May 31, 9 AM $0.00252
+0.01%
$31.48 million $16,324
May 31, 8 AM $0.00252
-0.01%
$31.48 million $16,167
May 31, 7 AM $0.00252
-0.01%
$31.48 million $16,514
May 31, 6 AM $0.00252
-0.04%
$31.49 million $16,338
May 31, 5 AM $0.00252
+0.00%
$31.5 million $16,454
May 31, 4 AM $0.00252
+0.00%
$31.5 million $16,730
May 31, 3 AM $0.00252
+0.09%
$31.5 million $16,656
May 31, 2 AM $0.00252
-0.10%
$31.47 million $16,355
May 31, 1 AM $0.00252
+0.00%
$31.5 million $16,826
May 31, 12 AM $0.00252
+0.08%
$31.5 million $16,939
May 30, 11 PM $0.00252
-0.01%
$31.47 million $16,765
May 30, 10 PM $0.00252
-0.05%
$31.48 million $17,225
May 30, 9 PM $0.00252
-0.02%
$31.49 million $17,165
May 30, 8 PM $0.00252
+0.01%
$31.5 million $16,806
May 30, 7 PM $0.00252
-0.01%
$31.49 million $17,140
May 30, 6 PM $0.00252
-0.05%
$31.5 million $17,344
May 30, 5 PM $0.00252
+0.03%
$31.51 million $17,251
May 30, 4 PM $0.00252
+0.03%
$31.5 million $17,074
May 30, 3 PM $0.00252
+0.04%
$31.49 million $17,227
May 30, 2 PM $0.00252
-0.12%
$31.48 million $17,711
May 30, 1 PM $0.00252
+0.00%
$31.52 million $17,424
May 30, 12 PM $0.00252
-0.02%
$31.52 million $17,121
May 30, 11 AM $0.00252
-0.08%
$31.52 million $17,064
May 30, 10 AM $0.00252
-0.02%
$31.55 million $17,229
May 30, 9 AM $0.00252
-0.11%
$31.56 million $17,430
May 30, 8 AM $0.00253
+0.07%
$31.59 million $17,448
May 30, 7 AM $0.00253
-0.01%
$31.57 million $17,833
May 30, 6 AM $0.00253
-0.04%
$31.57 million $17,781
May 30, 5 AM $0.00253
+0.04%
$31.58 million $18,471
May 30, 4 AM $0.00253
+0.11%
$31.57 million $18,138
May 30, 3 AM $0.00252
+0.04%
$31.54 million $18,559