Tracer Historical Data

TRCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 27.28 million $ 21,161
Yesterday $ 0.00227
-4.41%
$ 28.35 million $ 17,695
Jun 13, 2026 $ 0.00237
-0.97%
$ 29.66 million $ 17,342
Jun 12, 2026 $ 0.0024
-0.30%
$ 29.95 million $ 16,530
Jun 11, 2026 $ 0.0024
-0.13%
$ 30.04 million $ 15,861
Jun 10, 2026 $ 0.00241
+0.17%
$ 30.08 million $ 18,682
Jun 9, 2026 $ 0.0024
-0.45%
$ 30.03 million $ 20,073
Jun 8, 2026 $ 0.00241
-0.40%
$ 30.16 million $ 16,333
Jun 7, 2026 $ 0.00242
-0.68%
$ 30.29 million $ 17,665
Jun 6, 2026 $ 0.00244
-1.74%
$ 30.49 million $ 16,665
Jun 5, 2026 $ 0.00248
+0.06%
$ 31.03 million $ 18,026
Jun 4, 2026 $ 0.00248
-0.45%
$ 31.02 million $ 17,712
Jun 3, 2026 $ 0.00249
-0.05%
$ 31.16 million $ 17,120
Jun 2, 2026 $ 0.00249
-0.05%
$ 31.17 million $ 17,615
Jun 1, 2026 $ 0.00249
-0.38%
$ 31.19 million $ 15,511
May 31, 2026 $ 0.0025
-0.52%
$ 31.31 million $ 17,231
May 30, 2026 $ 0.00252
-0.08%
$ 31.47 million $ 16,765
May 29, 2026 $ 0.00252
-0.01%
$ 31.5 million $ 17,992
May 28, 2026 $ 0.00252
+0.04%
$ 31.5 million $ 16,268
May 27, 2026 $ 0.00252
-0.14%
$ 31.49 million $ 16,451
May 26, 2026 $ 0.00252
+0.13%
$ 31.53 million $ 16,822
May 25, 2026 $ 0.00252
+0.01%
$ 31.49 million $ 17,421
May 24, 2026 $ 0.00252
-0.43%
$ 31.49 million $ 16,069
May 23, 2026 $ 0.00253
-0.22%
$ 31.62 million $ 17,269
May 22, 2026 $ 0.00254
+0.01%
$ 31.69 million $ 17,274
May 21, 2026 $ 0.00254
+0.41%
$ 31.69 million $ 17,474
May 20, 2026 $ 0.00252
-0.05%
$ 31.56 million $ 18,204
May 19, 2026 $ 0.00253
-0.31%
$ 31.58 million $ 17,115
May 18, 2026 $ 0.00253
+0.25%
$ 31.67 million $ 17,218
May 17, 2026 $ 0.00253
+0.09%
$ 31.6 million $ 17,171
May 16, 2026 $ 0.00253
-0.32%
$ 31.57 million $ 17,329
May 15, 2026 $ 0.00253
-0.11%
$ 31.67 million $ 17,566
May 14, 2026 $ 0.00254
-0.58%
$ 31.7 million $ 16,824
May 13, 2026 $ 0.00255
+0.37%
$ 31.89 million $ 16,936
May 12, 2026 $ 0.00254
-0.10%
$ 31.77 million $ 18,232
May 11, 2026 $ 0.00254
-0.09%
$ 31.8 million $ 16,805
May 10, 2026 $ 0.00255
-0.84%
$ 31.83 million $ 17,018
May 9, 2026 $ 0.00257
+0.27%
$ 32.1 million $ 16,345
May 8, 2026 $ 0.00256
-0.32%
$ 32.02 million $ 16,443
May 7, 2026 $ 0.00257
-0.68%
$ 32.12 million $ 17,146
May 6, 2026 $ 0.00259
-0.01%
$ 32.34 million $ 16,918
May 5, 2026 $ 0.00259
-5.15%
$ 32.34 million $ 18,000
May 4, 2026 $ 0.00273
-0.36%
$ 34.1 million $ 16,508
May 3, 2026 $ 0.00274
+0.54%
$ 34.23 million $ 17,864
May 2, 2026 $ 0.00272
+0.55%
$ 34.04 million $ 17,742
May 1, 2026 $ 0.00271
+0.05%
$ 33.85 million $ 17,078
Apr 30, 2026 $ 0.00271
+0.04%
$ 33.84 million $ 16,927
Apr 29, 2026 $ 0.00271
+0.00%
$ 33.82 million $ 18,187
Apr 28, 2026 $ 0.00271
-0.04%
$ 33.82 million $ 16,982
Apr 27, 2026 $ 0.00271
+0.20%
$ 33.84 million $ 16,811
Download