LSD Coin Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0089
+0.00%
$ -- $ 55,419
Nov 24, 2025 $ 0.0089
-4.30%
$ 4.45 million $ 55,278
Nov 23, 2025 $ 0.0093
-7.00%
$ 4.65 million $ 56,015
Nov 22, 2025 $ 0.0101
-7.34%
$ 5 million $ 55,287
Nov 21, 2025 $ 0.0109
+0.00%
$ 5.45 million $ 55,000
Nov 20, 2025 $ 0.011
-8.33%
$ 5.45 million $ 55,533
Nov 19, 2025 $ 0.012
-7.69%
$ 6 million $ 55,157
Nov 18, 2025 $ 0.013
-3.70%
$ 6.5 million $ 55,556
Nov 17, 2025 $ 0.0135
-2.17%
$ 6.75 million $ 55,412
Nov 16, 2025 $ 0.0138
-1.43%
$ 6.9 million $ 55,041
Nov 15, 2025 $ 0.014
+0.00%
$ 7 million $ 55,515
Nov 14, 2025 $ 0.014
-0.71%
$ 7 million $ 55,537
Nov 13, 2025 $ 0.0141
-4.08%
$ 7.05 million $ 55,316
Nov 12, 2025 $ 0.0147
-3.29%
$ 7.35 million $ 55,325
Nov 11, 2025 $ 0.0152
-1.94%
$ 7.6 million $ 55,188
Nov 10, 2025 $ 0.0155
+0.00%
$ 7.75 million $ 55,370
Nov 9, 2025 $ 0.0155
-1.90%
$ 7.75 million $ 55,511
Nov 8, 2025 $ 0.0158
-0.63%
$ 7.9 million $ 55,179
Nov 7, 2025 $ 0.0159
+1.27%
$ 7.95 million $ 55,877
Nov 6, 2025 $ 0.0157
-2.48%
$ 7.85 million $ 54,956
Nov 5, 2025 $ 0.0161
-4.73%
$ 8.05 million $ 55,488
Nov 4, 2025 $ 0.0169
-1.74%
$ 8.45 million $ 54,746
Nov 3, 2025 $ 0.0172
-3.91%
$ 8.6 million $ 55,338
Nov 2, 2025 $ 0.0179
-2.19%
$ 8.95 million $ 55,042
Nov 1, 2025 $ 0.0183
+2.23%
$ 9.15 million $ 55,683
Oct 31, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 55,085
Oct 30, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 55,449
Oct 29, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 55,312
Oct 28, 2025 $ 0.0179
-2.72%
$ 8.95 million $ 55,543
Oct 27, 2025 $ 0.0184
+0.00%
$ 9.2 million $ 55,513
Oct 26, 2025 $ 0.0184
+2.79%
$ 9.2 million $ 55,123
Oct 25, 2025 $ 0.0179
+2.87%
$ 8.95 million $ 56,068
Oct 24, 2025 $ 0.0174
-2.25%
$ 8.7 million $ 55,642
Oct 23, 2025 $ 0.0178
+0.56%
$ 8.9 million $ 56,259
Oct 22, 2025 $ 0.018
+4.65%
$ 8.85 million $ 55,733
Oct 21, 2025 $ 0.0172
+6.17%
$ 8.6 million $ 55,088
Oct 20, 2025 $ 0.0162
+1.25%
$ 8.1 million $ 55,118
Oct 19, 2025 $ 0.0159
+1.27%
$ 8 million $ 55,433
Oct 18, 2025 $ 0.0157
-3.09%
$ 7.85 million $ 56,084
Oct 17, 2025 $ 0.0162
+0.00%
$ 8.1 million $ 55,636
Oct 16, 2025 $ 0.0162
-2.99%
$ 8.1 million $ 55,313
Oct 15, 2025 $ 0.0167
+4.38%
$ 8.35 million $ 55,057
Oct 14, 2025 $ 0.016
+2.56%
$ 8 million $ 55,774
Oct 13, 2025 $ 0.0156
+0.65%
$ 7.8 million $ 55,603
Oct 12, 2025 $ 0.0155
+1.31%
$ 7.75 million $ 55,321
Oct 11, 2025 $ 0.0152
+7.04%
$ 7.6 million $ 56,017
Oct 10, 2025 $ 0.0142
-8.97%
$ 7.1 million $ 55,285
Oct 9, 2025 $ 0.0156
-21.21%
$ 7.8 million $ 56,944
Oct 8, 2025 $ 0.0198
-3.88%
$ 9.9 million $ 55,275
Oct 7, 2025 $ 0.0206
-5.50%
$ 10.3 million $ 55,345
Download