Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD Coin Historical Data

LSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.0089
-50.28%
$-- $1.38 million
Oct 2025 $0.0179
-37.85%
$8.95 million $1.67 million
Sep 2025 $0.0606
-12.93%
$14.4 million $1.7 million
Aug 2025 $0.0696
-70.31%
$3.44 million $1.74 million
Jul 2025 $0.235
-6.67%
$11.57 million $1.68 million
Jun 2025 $0.251
-3.91%
$12.43 million $1.63 million
May 2025 $0.265
-17.34%
$12.89 million $1.84 million
Apr 2025 $0.32
-9.28%
$15.82 million $2.29 million
Mar 2025 $0.353
-13.63%
$17.44 million $2.32 million
Feb 2025 $0.409
-21.20%
$20.19 million $2.34 million
Jan 2025 $0.529
-41.56%
$25.61 million $3.73 million
Dec 2024 $0.926
+14.11%
$44.74 million $4.08 million
Nov 2024 $0.81
+4.37%
$40.1 million $3.59 million
Oct 2024 $0.796
+128.38%
$38.34 million $2.41 million
Sep 2024 $0.348
-33.15%
$17.21 million $1.82 million
Aug 2024 $0.521
+7.98K%
$25.75 million $1.06 million
Jul 2024 $0.00578
+52.47%
$285,532 $582,636
Jun 2024 $0.00379
-99.52%
$187,078 $733,014
May 2024 $0.8
-62.79%
$39.52 million $1.43 million
Apr 2024 $0.00484
-41.16%
$239,096 $901,181
Mar 2024 $0.00823
-21.51%
$406,349 $1.02 million
Feb 2024 $0.0107
-0.59%
$528,868 $833,042
Jan 2024 $0.0108
+43.03%
$532,016 $1.05 million
Dec 2023 $0.00754
+49.90%
$372,617 $947,577
Nov 2023 $0.00505
+49.41%
$249,669 $1.01 million
Oct 2023 $0.00339
-26.35%
$167,522 $771,492
Sep 2023 $0.00459
-36.92%
$227,442 $552,459
Aug 2023 $0.00727
-38.31%
$359,149 $585,868
Jul 2023 $0.0117
-40.36%
$579,314 $899,220
Jun 2023 $0.0197
-2.58%
$971,661 $1.73 million
May 2023 $0.0202
-61.49%
$997,808 $4.36 million
Apr 2023 $0.0522
-43.80%
$2.58 million $7.74 million
Mar 2023 $0.0933
+6.55%
$4.15 million $2.95 million
Download