LSD Coin Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0089
-50.28%
$ -- $ 1.38 million
Oct 2025 $ 0.0179
-37.85%
$ 8.95 million $ 1.67 million
Sep 2025 $ 0.0606
-12.93%
$ 14.4 million $ 1.7 million
Aug 2025 $ 0.0696
-70.31%
$ 3.44 million $ 1.74 million
Jul 2025 $ 0.235
-6.67%
$ 11.57 million $ 1.68 million
Jun 2025 $ 0.251
-3.91%
$ 12.43 million $ 1.63 million
May 2025 $ 0.265
-17.34%
$ 12.89 million $ 1.84 million
Apr 2025 $ 0.32
-9.28%
$ 15.82 million $ 2.29 million
Mar 2025 $ 0.353
-13.63%
$ 17.44 million $ 2.32 million
Feb 2025 $ 0.409
-21.20%
$ 20.19 million $ 2.34 million
Jan 2025 $ 0.529
-41.56%
$ 25.61 million $ 3.73 million
Dec 2024 $ 0.926
+14.11%
$ 44.74 million $ 4.08 million
Nov 2024 $ 0.81
+4.37%
$ 40.1 million $ 3.59 million
Oct 2024 $ 0.796
+128.38%
$ 38.34 million $ 2.41 million
Sep 2024 $ 0.348
-33.15%
$ 17.21 million $ 1.82 million
Aug 2024 $ 0.521
+7,982.17%
$ 25.75 million $ 1.06 million
Jul 2024 $ 0.00578
+52.47%
$ 285,532 $ 582,636
Jun 2024 $ 0.00379
-99.52%
$ 187,078 $ 733,014
May 2024 $ 0.8
-62.79%
$ 39.52 million $ 1.43 million
Apr 2024 $ 0.00484
-41.16%
$ 239,096 $ 901,181
Mar 2024 $ 0.00823
-21.51%
$ 406,349 $ 1.02 million
Feb 2024 $ 0.0107
-0.59%
$ 528,868 $ 833,042
Jan 2024 $ 0.0108
+43.03%
$ 532,016 $ 1.05 million
Dec 2023 $ 0.00754
+49.90%
$ 372,617 $ 947,577
Nov 2023 $ 0.00505
+49.41%
$ 249,669 $ 1.01 million
Oct 2023 $ 0.00339
-26.35%
$ 167,522 $ 771,492
Sep 2023 $ 0.00459
-36.92%
$ 227,442 $ 552,459
Aug 2023 $ 0.00727
-38.31%
$ 359,149 $ 585,868
Jul 2023 $ 0.0117
-40.36%
$ 579,314 $ 899,220
Jun 2023 $ 0.0197
-2.58%
$ 971,661 $ 1.73 million
May 2023 $ 0.0202
-61.49%
$ 997,808 $ 4.36 million
Apr 2023 $ 0.0522
-43.80%
$ 2.58 million $ 7.74 million
Mar 2023 $ 0.0933
+6.55%
$ 4.15 million $ 2.95 million
Download