Coinranking
LSD Coin Historical Data
LSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24 | $0.0089 | -4.30% | ||
| Nov 17 | $0.0101 | -26.81% | ||
| Nov 10 | $0.014 | -9.68% | ||
| Nov 3 | $0.0158 | -11.73% | ||
| Oct 27 | $0.0183 | -0.54% | ||
| Oct 20 | $0.0179 | +11.87% | ||
| Oct 13 | $0.0157 | +1.29% | ||
| Oct 6 | $0.0152 | -31.53% | ||
| Sep 29 | $0.0223 | -62.96% | ||
| Sep 22 | $0.0591 | -6.34% | ||
| Sep 15 | $0.0632 | -9.59% | ||
| Sep 8 | $0.0702 | +0.86% | ||
| Sep 1 | $0.0696 | +0.00% | ||
| Aug 25 | $0.0696 | -0.14% | ||
| Aug 18 | $0.0691 | +4.22% | ||
| Aug 11 | $0.0663 | -3.63% | ||
| Aug 4 | $0.067 | -46.91% | ||
| Jul 28 | $0.143 | -39.29% | ||
| Jul 21 | $0.238 | -1.08% | ||
| Jul 14 | $0.24 | -0.37% | ||
| Jul 7 | $0.241 | -0.25% | ||
| Jun 30 | $0.241 | -3.75% | ||
| Jun 23 | $0.247 | +10.34% | ||
| Jun 16 | $0.26 | -7.37% | ||
| Jun 9 | $0.281 | -2.36% | ||
| Jun 2 | $0.288 | +2.64% | ||
| May 26 | $0.28 | -1.65% | ||
| May 19 | $0.291 | +0.59% | ||
| May 12 | $0.29 | -9.17% | ||
| May 5 | $0.327 | +1.89% | ||
| Apr 28 | $0.321 | -1.60% | ||
| Apr 21 | $0.326 | +7.93% | ||
| Apr 14 | $0.304 | +2.77% | ||
| Apr 7 | $0.29 | -6.03% | ||
| Mar 31 | $0.32 | -8.01% | ||
| Mar 24 | $0.348 | -6.04% | ||
| Mar 17 | $0.37 | -0.11% | ||
| Mar 10 | $0.373 | -5.08% | ||
| Mar 3 | $0.403 | -4.44% | ||
| Feb 24 | $0.422 | -3.92% | ||
| Feb 17 | $0.441 | -1.48% | ||
| Feb 10 | $0.444 | +1.51% | ||
| Feb 3 | $0.408 | -16.91% | ||
| Jan 27 | $0.497 | -18.41% | ||
| Jan 20 | $0.631 | +4.81% | ||
| Jan 13 | $0.66 | -10.54% | ||
| Jan 6 | $0.742 | -19.83% | ||
| Dec 30 | $0.93 | -2.48% | ||
| Dec 23 | $0.991 | -20.87% | ||
| Dec 16 | $1.22 | +52.12% | ||
Previous Next