LSD Coin Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0089
-4.30%
$ -- $ 110,697
Nov 17 $ 0.0101
-26.81%
$ 4.65 million $ 331,945
Nov 10 $ 0.014
-9.68%
$ 6.9 million $ 332,250
Nov 3 $ 0.0158
-11.73%
$ 7.75 million $ 331,583
Oct 27 $ 0.0183
-0.54%
$ 8.95 million $ 332,585
Oct 20 $ 0.0179
+11.87%
$ 9.2 million $ 333,907
Oct 13 $ 0.0157
+1.29%
$ 8 million $ 333,467
Oct 6 $ 0.0152
-31.53%
$ 7.75 million $ 334,353
Sep 29 $ 0.0223
-62.96%
$ 11.1 million $ 346,403
Sep 22 $ 0.0591
-6.34%
$ 30.1 million $ 365,329
Sep 15 $ 0.0632
-9.59%
$ 31.55 million $ 357,643
Sep 8 $ 0.0702
+0.86%
$ 3.45 million $ 339,426
Sep 1 $ 0.0696
+0.00%
$ 3.44 million $ 342,082
Aug 25 $ 0.0696
-0.14%
$ 3.44 million $ 368,670
Aug 18 $ 0.0691
+4.22%
$ 3.44 million $ 349,113
Aug 11 $ 0.0663
-3.63%
$ 3.28 million $ 390,148
Aug 4 $ 0.067
-46.91%
$ 3.4 million $ 341,497
Jul 28 $ 0.143
-39.29%
$ 6.23 million $ 339,264
Jul 21 $ 0.238
-1.08%
$ 11.63 million $ 340,797
Jul 14 $ 0.24
-0.37%
$ 11.86 million $ 335,837
Jul 7 $ 0.241
-0.25%
$ 11.9 million $ 332,973
Jun 30 $ 0.241
-3.75%
$ 11.93 million $ 332,544
Jun 23 $ 0.247
+10.34%
$ 12.38 million $ 335,254
Jun 16 $ 0.26
-7.37%
$ 11.05 million $ 335,167
Jun 9 $ 0.281
-2.36%
$ 13.87 million $ 335,919
Jun 2 $ 0.288
+2.64%
$ 14.21 million $ 339,877
May 26 $ 0.28
-1.65%
$ 13.81 million $ 392,106
May 19 $ 0.291
+0.59%
$ 14.04 million $ 371,935
May 12 $ 0.29
-9.17%
$ 14.31 million $ 372,818
May 5 $ 0.327
+1.89%
$ 15.76 million $ 384,339
Apr 28 $ 0.321
-1.60%
$ 15.84 million $ 394,810
Apr 21 $ 0.326
+7.93%
$ 16.1 million $ 663,122
Apr 14 $ 0.304
+2.77%
$ 14.92 million $ 459,826
Apr 7 $ 0.29
-6.03%
$ 14.62 million $ 437,628
Mar 31 $ 0.32
-8.01%
$ 15.24 million $ 445,269
Mar 24 $ 0.348
-6.04%
$ 17.2 million $ 437,928
Mar 17 $ 0.37
-0.11%
$ 18.3 million $ 451,038
Mar 10 $ 0.373
-5.08%
$ 18.32 million $ 449,819
Mar 3 $ 0.403
-4.44%
$ 19.42 million $ 456,885
Feb 24 $ 0.422
-3.92%
$ 20.84 million $ 558,674
Feb 17 $ 0.441
-1.48%
$ 21.68 million $ 477,869
Feb 10 $ 0.444
+1.51%
$ 22.1 million $ 438,046
Feb 3 $ 0.408
-16.91%
$ 21.63 million $ 566,112
Jan 27 $ 0.497
-18.41%
$ 24.54 million $ 902,662
Jan 20 $ 0.631
+4.81%
$ 30.08 million $ 752,823
Jan 13 $ 0.66
-10.54%
$ 29.76 million $ 738,166
Jan 6 $ 0.742
-19.83%
$ 36.43 million $ 735,348
Dec 30 $ 0.93
-2.48%
$ 45.74 million $ 742,405
Dec 23 $ 0.991
-20.87%
$ 47.09 million $ 812,724
Dec 16 $ 1.22
+52.12%
$ 61.88 million $ 1.05 million
Download