LSD Coin Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,525
Nov 6, 7 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,512
Nov 6, 6 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,647
Nov 6, 5 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,623
Nov 6, 4 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,595
Nov 6, 3 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,671
Nov 6, 2 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,611
Nov 6, 1 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,693
Nov 6, 12 AM $ 0.0161
+0.00%
$ 8.05 million $ 55,635
Nov 5, 11 PM $ 0.0161
+0.00%
$ 8.05 million $ 55,488
Nov 5, 10 PM $ 0.0161
+0.00%
$ 8.05 million $ 55,491
Nov 5, 9 PM $ 0.0161
+0.62%
$ 8.05 million $ 55,563
Nov 5, 8 PM $ 0.016
+0.00%
$ 8 million $ 55,467
Nov 5, 7 PM $ 0.016
+0.00%
$ 8 million $ 55,342
Nov 5, 6 PM $ 0.016
+0.00%
$ 8 million $ 55,225
Nov 5, 5 PM $ 0.016
+0.00%
$ 8 million $ 55,060
Nov 5, 4 PM $ 0.016
+0.00%
$ 8 million $ 55,158
Nov 5, 3 PM $ 0.016
+0.00%
$ 8 million $ 55,217
Nov 5, 2 PM $ 0.016
+0.00%
$ 8 million $ 55,254
Nov 5, 1 PM $ 0.016
+0.00%
$ 8 million $ 55,232
Nov 5, 12 PM $ 0.016
-1.23%
$ 8 million $ 55,232
Nov 5, 11 AM $ 0.0162
+0.00%
$ 8.1 million $ 55,146
Nov 5, 10 AM $ 0.0162
-0.61%
$ 8.1 million $ 55,043
Nov 5, 9 AM $ 0.0163
-1.21%
$ 8.15 million $ 55,054
Nov 5, 8 AM $ 0.0165
+0.00%
$ 8.25 million $ 55,078
Nov 5, 7 AM $ 0.0165
-0.60%
$ 8.25 million $ 55,048
Nov 5, 6 AM $ 0.0166
+0.00%
$ 8.3 million $ 54,907
Nov 5, 5 AM $ 0.0166
-1.78%
$ 8.3 million $ 54,902
Nov 5, 4 AM $ 0.0169
+0.00%
$ 8.45 million $ 54,840
Nov 5, 3 AM $ 0.0169
+0.00%
$ 8.45 million $ 54,901
Nov 5, 2 AM $ 0.0169
+0.00%
$ 8.45 million $ 54,858
Nov 5, 1 AM $ 0.0169
+0.00%
$ 8.45 million $ 54,852
Nov 5, 12 AM $ 0.0169
+0.00%
$ 8.45 million $ 54,805
Nov 4, 11 PM $ 0.0169
+0.00%
$ 8.45 million $ 54,746
Nov 4, 10 PM $ 0.0169
+0.00%
$ 8.45 million $ 54,828
Nov 4, 9 PM $ 0.0169
+0.00%
$ 8.45 million $ 54,892
Nov 4, 8 PM $ 0.0169
+0.00%
$ 8.45 million $ 54,729
Nov 4, 7 PM $ 0.0169
+0.00%
$ 8.45 million $ 54,767
Nov 4, 6 PM $ 0.0169
+0.00%
$ 8.45 million $ 54,840
Nov 4, 5 PM $ 0.0169
+0.00%
$ 8.45 million $ 54,997
Nov 4, 4 PM $ 0.0169
-1.17%
$ 8.45 million $ 55,069
Nov 4, 3 PM $ 0.0172
+0.58%
$ 8.6 million $ 55,059
Nov 4, 2 PM $ 0.0171
+0.00%
$ 8.55 million $ 55,017
Nov 4, 1 PM $ 0.0171
+0.00%
$ 8.55 million $ 54,895
Nov 4, 12 PM $ 0.0171
+0.00%
$ 8.55 million $ 54,883
Nov 4, 11 AM $ 0.0171
+0.00%
$ 8.55 million $ 54,977
Nov 4, 10 AM $ 0.0171
+0.00%
$ 8.55 million $ 55,083
Nov 4, 9 AM $ 0.0171
+0.00%
$ 8.55 million $ 55,202
Nov 4, 8 AM $ 0.0171
+0.00%
$ 8.55 million $ 55,072
Nov 4, 7 AM $ 0.0171
+0.00%
$ 8.55 million $ 54,935