LSD Coin Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.138
+11.46%
$ 6.79 million $ 181
Jul 12, 2024 $ 0.123
-1.61%
$ 6.09 million $ 76
Jul 11, 2024 $ 0.00375
+0.21%
$ 185,299 $ 26,133
Jul 10, 2024 $ 0.00374
+4.93%
$ 184,954 $ 27,128
Jul 9, 2024 $ 0.00357
+3.45%
$ 176,160 $ 26,919
Jul 8, 2024 $ 0.00344
-1.74%
$ 170,134 $ 26,519
Jul 7, 2024 $ 0.0035
-0.09%
$ 173,048 $ 26,128
Jul 6, 2024 $ 0.0035
-0.14%
$ 172,999 $ 26,234
Jul 5, 2024 $ 0.0035
-7.47%
$ 173,098 $ 26,027
Jul 4, 2024 $ 0.0038
+0.05%
$ 187,473 $ 26,099
Jul 3, 2024 $ 0.00379
-0.34%
$ 187,226 $ 26,053
Jul 2, 2024 $ 0.0038
+0.24%
$ 187,819 $ 26,185
Jul 1, 2024 $ 0.00379
-0.11%
$ 187,226 $ 26,140
Jun 30, 2024 $ 0.00379
-0.21%
$ 187,078 $ 26,105
Jun 29, 2024 $ 0.00379
-2.75%
$ 187,177 $ 25,675
Jun 28, 2024 $ 0.0039
+0.26%
$ 192,808 $ 25,895
Jun 27, 2024 $ 0.00389
+0.54%
$ 192,215 $ 26,256
Jun 26, 2024 $ 0.00387
-5.49%
$ 191,227 $ 25,139
Jun 25, 2024 $ 0.0041
-0.02%
$ 202,342 $ 26,008
Jun 24, 2024 $ 0.0041
+0.00%
$ 202,738 $ 26,209
Jun 23, 2024 $ 0.00411
-1.53%
$ 202,935 $ 25,948
Jun 22, 2024 $ 0.00419
+0.19%
$ 206,838 $ 26,242
Jun 21, 2024 $ 0.00419
+0.10%
$ 207,035 $ 26,186
Jun 20, 2024 $ 0.00418
+0.41%
$ 206,690 $ 26,063
Jun 19, 2024 $ 0.00417
+3.47%
$ 205,998 $ 26,915
Jun 18, 2024 $ 0.00404
-7.28%
$ 199,329 $ 26,505
Jun 17, 2024 $ 0.00434
-2.27%
$ 214,347 $ 25,744
Jun 16, 2024 $ 0.00444
-1.75%
$ 219,435 $ 25,921
Jun 15, 2024 $ 0.00452
-0.27%
$ 223,090 $ 26,201
Jun 14, 2024 $ 0.00451
-0.35%
$ 222,992 $ 26,040
Jun 13, 2024 $ 0.00454
-0.48%
$ 224,424 $ 26,177
Jun 12, 2024 $ 0.00454
-0.39%
$ 224,474 $ 26,709
Jun 11, 2024 $ 0.00457
+0.00%
$ 225,758 $ 26,202
Jun 10, 2024 $ 0.00457
-0.46%
$ 225,758 $ 26,173
Jun 9, 2024 $ 0.00458
-0.33%
$ 226,203 $ 26,169
Jun 8, 2024 $ 0.00459
+0.02%
$ 226,400 $ 26,234
Jun 7, 2024 $ 0.00458
+1.33%
$ 226,005 $ 26,316
Jun 6, 2024 $ 0.57
+7.55%
$ 28.16 million $ 8,482
Jun 5, 2024 $ 0.54
-5.26%
$ 26.68 million $ 9,155
Jun 4, 2024 $ 0.56
+10,828.96%
$ 27.66 million $ 9,498
Jun 3, 2024 $ 0.00512
-0.45%
$ 253,076 $ 26,133
Jun 2, 2024 $ 0.00511
+1.19%
$ 252,483 $ 26,911
Jun 1, 2024 $ 0.00505
-99.36%
$ 249,371 $ 25,802
May 31, 2024 $ 0.8
-19.19%
$ 39.52 million $ 17,624
May 30, 2024 $ 0.99
-1.00%
$ 48.91 million $ 18,850
May 29, 2024 $ 1
-9.91%
$ 49.4 million $ 19,207
May 28, 2024 $ 1.11
+3.74%
$ 54.83 million $ 20,702
May 27, 2024 $ 1.07
-0.93%
$ 52.86 million $ 17,454
May 26, 2024 $ 1.08
-3.57%
$ 53.35 million $ 17,252
May 25, 2024 $ 1.12
-1.75%
$ 55.33 million $ 18,390