LSD Coin Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0171
-0.58%
$ 8.55 million $ 55,052
Nov 4, 5 AM $ 0.0172
+0.00%
$ 8.6 million $ 55,002
Nov 4, 4 AM $ 0.0172
+0.00%
$ 8.6 million $ 55,213
Nov 4, 3 AM $ 0.0172
+0.00%
$ 8.6 million $ 55,257
Nov 4, 2 AM $ 0.0172
+0.00%
$ 8.6 million $ 55,204
Nov 4, 1 AM $ 0.0172
+0.00%
$ 8.6 million $ 55,358
Nov 4, 12 AM $ 0.0172
+0.00%
$ 8.6 million $ 55,269
Nov 3, 11 PM $ 0.0172
+0.00%
$ 8.6 million $ 55,338
Nov 3, 10 PM $ 0.0172
+0.00%
$ 8.6 million $ 55,357
Nov 3, 9 PM $ 0.0172
-0.58%
$ 8.6 million $ 55,378
Nov 3, 8 PM $ 0.0173
+0.00%
$ 8.65 million $ 55,356
Nov 3, 7 PM $ 0.0173
-0.57%
$ 8.65 million $ 55,318
Nov 3, 6 PM $ 0.0174
-1.14%
$ 8.7 million $ 55,438
Nov 3, 5 PM $ 0.0176
+0.00%
$ 8.8 million $ 55,342
Nov 3, 4 PM $ 0.0176
+0.00%
$ 8.8 million $ 55,330
Nov 3, 3 PM $ 0.0176
+0.00%
$ 8.8 million $ 55,343
Nov 3, 2 PM $ 0.0176
+0.00%
$ 8.8 million $ 55,244
Nov 3, 1 PM $ 0.0176
-0.56%
$ 8.8 million $ 55,287
Nov 3, 12 PM $ 0.0177
+0.00%
$ 8.85 million $ 55,457
Nov 3, 11 AM $ 0.0177
+0.00%
$ 8.85 million $ 55,263
Nov 3, 10 AM $ 0.0177
-0.56%
$ 8.85 million $ 55,359
Nov 3, 9 AM $ 0.0178
+0.00%
$ 8.9 million $ 55,215
Nov 3, 8 AM $ 0.0178
+0.00%
$ 8.9 million $ 55,307
Nov 3, 7 AM $ 0.0178
+0.00%
$ 8.9 million $ 55,565
Nov 3, 6 AM $ 0.0178
+0.00%
$ 8.9 million $ 55,487
Nov 3, 5 AM $ 0.0178
-0.56%
$ 8.9 million $ 55,291
Nov 3, 4 AM $ 0.0179
-0.56%
$ 8.95 million $ 55,211
Nov 3, 3 AM $ 0.018
+0.56%
$ 9 million $ 55,177
Nov 3, 2 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,258
Nov 3, 1 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,017
Nov 3, 12 AM $ 0.0179
+0.00%
$ 8.95 million $ 54,948
Nov 2, 11 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,042
Nov 2, 10 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,007
Nov 2, 9 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,120
Nov 2, 8 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,161
Nov 2, 7 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,138
Nov 2, 6 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,190
Nov 2, 5 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,203
Nov 2, 4 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,180
Nov 2, 3 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,239
Nov 2, 2 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,234
Nov 2, 1 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,252
Nov 2, 12 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,155
Nov 2, 11 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,232
Nov 2, 10 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,264
Nov 2, 9 AM $ 0.0179
-2.19%
$ 8.95 million $ 55,355
Nov 2, 8 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,375
Nov 2, 7 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,338
Nov 2, 6 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,412
Nov 2, 5 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,427