LSD Coin Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.14
-2.56%
$ 56.32 million $ 24,657
May 23, 2024 $ 1.15
+2.68%
$ 56.81 million $ 36,055
May 22, 2024 $ 1.12
-12.50%
$ 55.33 million $ 30,629
May 21, 2024 $ 1.26
-21.74%
$ 62.24 million $ 62,308
May 20, 2024 $ 1.62
-1.82%
$ 80.03 million $ 64,212
May 19, 2024 $ 1.64
+1.23%
$ 81.02 million $ 34,995
May 18, 2024 $ 1.65
-4.62%
$ 81.51 million $ 32,385
May 17, 2024 $ 1.73
+4.22%
$ 85.46 million $ 42,683
May 16, 2024 $ 1.65
-1.20%
$ 81.51 million $ 47,042
May 15, 2024 $ 1.67
-4.57%
$ 82.5 million $ 59,833
May 14, 2024 $ 1.78
-7.29%
$ 87.93 million $ 48,092
May 13, 2024 $ 1.93
-6.76%
$ 95.34 million $ 58,884
May 12, 2024 $ 2.08
-14.05%
$ 102.75 million $ 40,332
May 11, 2024 $ 2.33
+14.22%
$ 115.1 million $ 34,418
May 10, 2024 $ 2.03
-8.97%
$ 100.28 million $ 58,948
May 9, 2024 $ 2.25
-1.32%
$ 111.15 million $ 57,308
May 8, 2024 $ 2.29
-0.43%
$ 113.13 million $ 50,054
May 7, 2024 $ 2.3
-7.26%
$ 113.62 million $ 52,100
May 6, 2024 $ 2.46
-0.81%
$ 121.52 million $ 69,502
May 5, 2024 $ 2.48
-13.89%
$ 122.51 million $ 49,688
May 4, 2024 $ 2.88
-1.03%
$ 142.27 million $ 63,816
May 3, 2024 $ 2.98
+10.37%
$ 147.21 million $ 88,646
May 2, 2024 $ 2.69
+17.47%
$ 132.89 million $ 83,707
May 1, 2024 $ 2.34
+8.84%
$ 112.63 million $ 106,340
Apr 30, 2024 $ 0.00484
-23.38%
$ 239,096 $ 20,700
Apr 29, 2024 $ 0.00629
+2.96%
$ 310,825 $ 31,527
Apr 28, 2024 $ 0.00614
+4.45%
$ 303,514 $ 27,191
Apr 27, 2024 $ 0.00589
-12.75%
$ 290,768 $ 24,540
Apr 26, 2024 $ 0.00676
-2.08%
$ 334,092 $ 28,374
Apr 25, 2024 $ 0.00693
+0.76%
$ 342,490 $ 26,392
Apr 24, 2024 $ 0.00688
+0.13%
$ 340,020 $ 26,207
Apr 23, 2024 $ 0.00687
+0.20%
$ 339,576 $ 26,366
Apr 22, 2024 $ 0.00687
-3.86%
$ 339,477 $ 25,884
Apr 21, 2024 $ 0.00715
-2.07%
$ 353,111 $ 26,065
Apr 20, 2024 $ 0.00732
+1.16%
$ 361,756 $ 28,636
Apr 19, 2024 $ 0.00723
+0.08%
$ 357,360 $ 26,111
Apr 18, 2024 $ 0.00723
-3.94%
$ 357,063 $ 27,027
Apr 17, 2024 $ 0.00764
+2.14%
$ 377,268 $ 26,635
Apr 16, 2024 $ 0.00748
-0.51%
$ 369,354 $ 38,289
Apr 15, 2024 $ 0.00752
+0.32%
$ 371,254 $ 32,664
Apr 14, 2024 $ 0.00749
-7.65%
$ 370,076 $ 27,641
Apr 13, 2024 $ 0.00811
-1.75%
$ 400,750 $ 31,773
Apr 12, 2024 $ 0.00826
-1.44%
$ 407,899 $ 36,115
Apr 11, 2024 $ 0.00838
-0.01%
$ 413,850 $ 38,579
Apr 10, 2024 $ 0.00838
-3.77%
$ 413,894 $ 33,899
Apr 9, 2024 $ 0.00871
+0.84%
$ 430,092 $ 35,289
Apr 8, 2024 $ 0.00863
+4.01%
$ 426,524 $ 34,724
Apr 7, 2024 $ 0.0083
+0.37%
$ 410,082 $ 33,564
Apr 6, 2024 $ 0.00827
+0.16%
$ 408,566 $ 37,522
Apr 5, 2024 $ 0.00826
+6.63%
$ 407,892 $ 31,729