Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD Coin Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $1.14
-2.56%
$56.32 million $24,657
May 23, 2024 $1.15
+2.68%
$56.81 million $36,055
May 22, 2024 $1.12
-12.50%
$55.33 million $30,629
May 21, 2024 $1.26
-21.74%
$62.24 million $62,308
May 20, 2024 $1.62
-1.82%
$80.03 million $64,212
May 19, 2024 $1.64
+1.23%
$81.02 million $34,995
May 18, 2024 $1.65
-4.62%
$81.51 million $32,385
May 17, 2024 $1.73
+4.22%
$85.46 million $42,683
May 16, 2024 $1.65
-1.20%
$81.51 million $47,042
May 15, 2024 $1.67
-4.57%
$82.5 million $59,833
May 14, 2024 $1.78
-7.29%
$87.93 million $48,092
May 13, 2024 $1.93
-6.76%
$95.34 million $58,884
May 12, 2024 $2.08
-14.05%
$102.75 million $40,332
May 11, 2024 $2.33
+14.22%
$115.1 million $34,418
May 10, 2024 $2.03
-8.97%
$100.28 million $58,948
May 9, 2024 $2.25
-1.32%
$111.15 million $57,308
May 8, 2024 $2.29
-0.43%
$113.13 million $50,054
May 7, 2024 $2.3
-7.26%
$113.62 million $52,100
May 6, 2024 $2.46
-0.81%
$121.52 million $69,502
May 5, 2024 $2.48
-13.89%
$122.51 million $49,688
May 4, 2024 $2.88
-1.03%
$142.27 million $63,816
May 3, 2024 $2.98
+10.37%
$147.21 million $88,646
May 2, 2024 $2.69
+17.47%
$132.89 million $83,707
May 1, 2024 $2.34
+8.84%
$112.63 million $106,340
Apr 30, 2024 $0.00484
-23.38%
$239,096 $20,700
Apr 29, 2024 $0.00629
+2.96%
$310,825 $31,527
Apr 28, 2024 $0.00614
+4.45%
$303,514 $27,191
Apr 27, 2024 $0.00589
-12.75%
$290,768 $24,540
Apr 26, 2024 $0.00676
-2.08%
$334,092 $28,374
Apr 25, 2024 $0.00693
+0.76%
$342,490 $26,392
Apr 24, 2024 $0.00688
+0.13%
$340,020 $26,207
Apr 23, 2024 $0.00687
+0.20%
$339,576 $26,366
Apr 22, 2024 $0.00687
-3.86%
$339,477 $25,884
Apr 21, 2024 $0.00715
-2.07%
$353,111 $26,065
Apr 20, 2024 $0.00732
+1.16%
$361,756 $28,636
Apr 19, 2024 $0.00723
+0.08%
$357,360 $26,111
Apr 18, 2024 $0.00723
-3.94%
$357,063 $27,027
Apr 17, 2024 $0.00764
+2.14%
$377,268 $26,635
Apr 16, 2024 $0.00748
-0.51%
$369,354 $38,289
Apr 15, 2024 $0.00752
+0.32%
$371,254 $32,664
Apr 14, 2024 $0.00749
-7.65%
$370,076 $27,641
Apr 13, 2024 $0.00811
-1.75%
$400,750 $31,773
Apr 12, 2024 $0.00826
-1.44%
$407,899 $36,115
Apr 11, 2024 $0.00838
-0.01%
$413,850 $38,579
Apr 10, 2024 $0.00838
-3.77%
$413,894 $33,899
Apr 9, 2024 $0.00871
+0.84%
$430,092 $35,289
Apr 8, 2024 $0.00863
+4.01%
$426,524 $34,724
Apr 7, 2024 $0.0083
+0.37%
$410,082 $33,564
Apr 6, 2024 $0.00827
+0.16%
$408,566 $37,522
Apr 5, 2024 $0.00826
+6.63%
$407,892 $31,729