LSD Coin Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,409
Nov 2, 3 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,335
Nov 2, 2 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,424
Nov 2, 1 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,597
Nov 2, 12 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,593
Nov 1, 11 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,683
Nov 1, 10 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,742
Nov 1, 9 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,730
Nov 1, 8 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,601
Nov 1, 7 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,525
Nov 1, 6 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,580
Nov 1, 5 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,383
Nov 1, 4 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,532
Nov 1, 3 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,425
Nov 1, 2 PM $ 0.0183
+0.55%
$ 9.15 million $ 55,500
Nov 1, 1 PM $ 0.0182
+0.00%
$ 9.1 million $ 55,477
Nov 1, 12 PM $ 0.0182
+0.00%
$ 9.1 million $ 55,557
Nov 1, 11 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,395
Nov 1, 10 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,441
Nov 1, 9 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,353
Nov 1, 8 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,406
Nov 1, 7 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,400
Nov 1, 6 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,253
Nov 1, 5 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,306
Nov 1, 4 AM $ 0.0182
-0.55%
$ 9.1 million $ 55,147
Nov 1, 3 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,263
Nov 1, 2 AM $ 0.0183
+0.55%
$ 9.15 million $ 55,228
Nov 1, 1 AM $ 0.0182
+0.00%
$ 9.1 million $ 55,090
Nov 1, 12 AM $ 0.0182
+1.68%
$ 9.1 million $ 55,211
Oct 31, 11 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,101
Oct 31, 10 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,085
Oct 31, 9 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,123
Oct 31, 8 PM $ 0.0179
+0.00%
$ 8.95 million $ 54,921
Oct 31, 7 PM $ 0.0179
+0.00%
$ 8.95 million $ 54,847
Oct 31, 6 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,042
Oct 31, 5 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,044
Oct 31, 4 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,073
Oct 31, 3 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,100
Oct 31, 2 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,075
Oct 31, 1 PM $ 0.0179
+0.00%
$ 8.95 million $ 54,961
Oct 31, 12 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,108
Oct 31, 11 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,263
Oct 31, 10 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,312
Oct 31, 9 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,351
Oct 31, 8 AM $ 0.0179
-0.56%
$ 8.95 million $ 55,297
Oct 31, 7 AM $ 0.018
+0.00%
$ 9 million $ 55,240
Oct 31, 6 AM $ 0.018
+0.00%
$ 9 million $ 55,440
Oct 31, 5 AM $ 0.018
+0.00%
$ 9 million $ 55,306
Oct 31, 4 AM $ 0.018
+0.00%
$ 9 million $ 55,329
Oct 31, 3 AM $ 0.018
+0.00%
$ 9 million $ 55,362