LSD Coin Historical Data

LSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.018
+0.00%
$ 9 million $ 55,254
Oct 31, 1 AM $ 0.018
+0.56%
$ 9 million $ 55,409
Oct 31, 12 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,477
Oct 30, 11 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,459
Oct 30, 10 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,449
Oct 30, 9 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,268
Oct 30, 8 PM $ 0.0179
-0.56%
$ 8.95 million $ 55,409
Oct 30, 7 PM $ 0.018
+0.00%
$ 9 million $ 55,498
Oct 30, 6 PM $ 0.018
+0.00%
$ 9 million $ 55,401
Oct 30, 5 PM $ 0.018
-1.10%
$ 9 million $ 55,360
Oct 30, 4 PM $ 0.0182
+0.00%
$ 9.1 million $ 55,322
Oct 30, 3 PM $ 0.0182
+0.00%
$ 9.1 million $ 55,277
Oct 30, 2 PM $ 0.0182
+0.00%
$ 9.1 million $ 55,308
Oct 30, 1 PM $ 0.0182
-0.55%
$ 9.1 million $ 55,352
Oct 30, 12 PM $ 0.0183
+0.00%
$ 9.15 million $ 55,240
Oct 30, 11 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,268
Oct 30, 10 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,217
Oct 30, 9 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,174
Oct 30, 9 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,174
Oct 30, 9 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,174
Oct 30, 9 AM $ 0.0183
+0.00%
$ 9.15 million $ 55,174
Oct 30, 8 AM $ 0.0183
+0.55%
$ 9.15 million $ 55,067
Oct 30, 8 AM $ 0.0183
+0.55%
$ 9.15 million $ 55,067
Oct 30, 8 AM $ 0.0183
+0.55%
$ 9.15 million $ 55,067
Oct 30, 8 AM $ 0.0183
+0.55%
$ 9.15 million $ 55,067
Oct 30, 7 AM $ 0.0182
+1.68%
$ 9.1 million $ 55,100
Oct 30, 7 AM $ 0.0182
+1.68%
$ 9.1 million $ 55,100
Oct 30, 7 AM $ 0.0182
+1.68%
$ 9.1 million $ 55,100
Oct 30, 7 AM $ 0.0182
+1.68%
$ 9.1 million $ 55,100
Oct 30, 6 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,091
Oct 30, 6 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,091
Oct 30, 6 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,091
Oct 30, 6 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,091
Oct 30, 5 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,103
Oct 30, 5 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,103
Oct 30, 5 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,103
Oct 30, 5 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,103
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,473
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,473
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,473
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,473
Oct 30, 3 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 30, 3 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 30, 3 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 30, 3 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 30, 2 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,409
Oct 30, 2 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,409
Oct 30, 2 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,409
Oct 30, 2 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,409
Oct 30, 1 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,335