LSD Coin Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0118
-0.65%
$ 580,462 $ 26,761
Feb 13, 2024 $ 0.0118
-3.44%
$ 583,098 $ 29,646
Feb 12, 2024 $ 0.0122
+8.12%
$ 603,791 $ 49,988
Feb 11, 2024 $ 0.0113
+4.58%
$ 560,294 $ 29,827
Feb 10, 2024 $ 0.0108
-5.36%
$ 535,408 $ 27,880
Feb 9, 2024 $ 0.0114
+0.40%
$ 563,744 $ 28,550
Feb 8, 2024 $ 0.0114
-6.07%
$ 562,822 $ 26,294
Feb 7, 2024 $ 0.0121
+13.72%
$ 596,406 $ 28,858
Feb 6, 2024 $ 0.0107
-1.39%
$ 526,769 $ 28,333
Feb 5, 2024 $ 0.0108
-1.91%
$ 534,804 $ 27,328
Feb 4, 2024 $ 0.011
-9.21%
$ 544,829 $ 25,883
Feb 3, 2024 $ 0.012
+7.67%
$ 595,122 $ 29,289
Feb 2, 2024 $ 0.0112
+15.47%
$ 553,459 $ 39,675
Feb 1, 2024 $ 0.00965
-10.38%
$ 476,809 $ 25,673
Jan 31, 2024 $ 0.0108
-4.34%
$ 532,972 $ 28,573
Jan 30, 2024 $ 0.0112
+3.09%
$ 555,635 $ 31,843
Jan 29, 2024 $ 0.0109
+5.93%
$ 539,002 $ 33,844
Jan 28, 2024 $ 0.0103
-7.87%
$ 509,413 $ 27,830
Jan 27, 2024 $ 0.0111
-1.21%
$ 550,581 $ 32,503
Jan 26, 2024 $ 0.0113
+15.34%
$ 558,392 $ 38,559
Jan 25, 2024 $ 0.0155
+57.07%
$ 768,170 $ 2
Jan 24, 2024 $ 0.0099
+11.11%
$ 489,060 $ 1,915
Jan 23, 2024 $ 0.00893
-8.97%
$ 441,156 $ 31,579
Jan 22, 2024 $ 0.00976
-1.47%
$ 482,390 $ 29,773
Jan 21, 2024 $ 0.00991
+1.57%
$ 489,737 $ 68,479
Jan 20, 2024 $ 0.00979
-6.21%
$ 483,632 $ 43,404
Jan 19, 2024 $ 0.0104
+1.00%
$ 514,221 $ 28,107
Jan 18, 2024 $ 0.0103
+1.99%
$ 509,813 $ 31,518
Jan 17, 2024 $ 0.0101
+8.40%
$ 500,081 $ 31,200
Jan 16, 2024 $ 0.00931
-11.48%
$ 459,914 $ 26,467
Jan 15, 2024 $ 0.0105
-5.98%
$ 517,193 $ 28,823
Jan 14, 2024 $ 0.0111
+4.20%
$ 550,071 $ 34,217
Jan 13, 2024 $ 0.0107
-10.79%
$ 527,886 $ 44,718
Jan 12, 2024 $ 0.0116
-5.78%
$ 572,828 $ 47,280
Jan 11, 2024 $ 0.0123
+36.71%
$ 607,941 $ 133,575
Jan 10, 2024 $ 0.009
+37.97%
$ 444,684 $ 48,072
Jan 9, 2024 $ 0.00652
-5.11%
$ 322,315 $ 32,913
Jan 8, 2024 $ 0.00687
+10.69%
$ 339,434 $ 29,604
Jan 7, 2024 $ 0.00624
-1.94%
$ 308,213 $ 27,025
Jan 6, 2024 $ 0.00635
-21.44%
$ 313,444 $ 27,275
Jan 5, 2024 $ 0.00807
-32.44%
$ 398,850 $ 28,170
Jan 4, 2024 $ 0.012
+72.39%
$ 590,330 $ 107
Jan 3, 2024 $ 0.00692
-8.68%
$ 341,635 $ 27,225
Jan 2, 2024 $ 0.00757
+4.89%
$ 374,153 $ 28,515
Jan 1, 2024 $ 0.00721
-4.35%
$ 356,404 $ 26,931
Dec 31, 2023 $ 0.00754
-8.30%
$ 372,441 $ 28,882
Dec 30, 2023 $ 0.00818
+19.72%
$ 404,076 $ 30,818
Dec 29, 2023 $ 0.00679
-21.10%
$ 335,298 $ 26,217
Dec 28, 2023 $ 0.0086
+10.91%
$ 424,988 $ 29,789
Dec 27, 2023 $ 0.00774
+0.04%
$ 382,289 $ 32,860