LSD Coin Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,335
Oct 30, 1 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,335
Oct 30, 1 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,335
Oct 30, 12 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,222
Oct 30, 12 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,222
Oct 30, 12 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,222
Oct 30, 12 AM $ 0.0179
+0.00%
$ 8.95 million $ 55,222
Oct 29, 11 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,312
Oct 29, 11 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,312
Oct 29, 11 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,312
Oct 29, 11 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,312
Oct 29, 10 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,144
Oct 29, 10 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,144
Oct 29, 10 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,144
Oct 29, 10 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,144
Oct 29, 9 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,446
Oct 29, 9 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,446
Oct 29, 9 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,446
Oct 29, 9 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,446
Oct 29, 8 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,521
Oct 29, 8 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,521
Oct 29, 8 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,521
Oct 29, 8 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,521
Oct 29, 7 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,547
Oct 29, 7 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,547
Oct 29, 7 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,547
Oct 29, 7 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,547
Oct 29, 6 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 29, 6 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 29, 6 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 29, 6 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,496
Oct 29, 5 PM $ 0.0179
-0.56%
$ 8.95 million $ 55,518
Oct 29, 5 PM $ 0.0179
-0.56%
$ 8.95 million $ 55,518
Oct 29, 5 PM $ 0.0179
-0.56%
$ 8.95 million $ 55,518
Oct 29, 5 PM $ 0.0179
-0.56%
$ 8.95 million $ 55,518
Oct 29, 4 PM $ 0.018
+0.56%
$ 9 million $ 55,531
Oct 29, 4 PM $ 0.018
+0.56%
$ 9 million $ 55,531
Oct 29, 4 PM $ 0.018
+0.56%
$ 9 million $ 55,531
Oct 29, 4 PM $ 0.018
+0.56%
$ 9 million $ 55,531
Oct 29, 3 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,516
Oct 29, 3 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,516
Oct 29, 3 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,516
Oct 29, 3 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,516
Oct 29, 2 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,472
Oct 29, 2 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,472
Oct 29, 2 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,472
Oct 29, 2 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,472
Oct 29, 1 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,517
Oct 29, 1 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,517
Oct 29, 1 PM $ 0.0179
+0.00%
$ 8.95 million $ 55,517