Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD Coin Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.00775
-13.64%
$382,805 $26,477
Dec 25, 2023 $0.00895
+13.60%
$442,085 $31,435
Dec 24, 2023 $0.00788
+0.02%
$389,172 $28,116
Dec 23, 2023 $0.00786
-6.65%
$388,425 $27,419
Dec 22, 2023 $0.0084
-6.44%
$415,144 $28,547
Dec 21, 2023 $0.00898
+7.22%
$443,740 $39,672
Dec 20, 2023 $0.00838
+5.69%
$413,841 $30,423
Dec 19, 2023 $0.00794
+0.48%
$392,215 $28,595
Dec 18, 2023 $0.00787
+18.65%
$388,639 $35,168
Dec 17, 2023 $0.0066
+1.25%
$326,005 $27,533
Dec 16, 2023 $0.00652
-10.65%
$322,205 $26,940
Dec 15, 2023 $0.0073
+15.70%
$360,620 $2,489
Dec 14, 2023 $0.00626
-4.62%
$309,483 $28,402
Dec 13, 2023 $0.00659
+15.32%
$325,506 $33,234
Dec 12, 2023 $0.00573
+5.93%
$282,919 $26,896
Dec 11, 2023 $0.00542
+2.84%
$267,727 $28,515
Dec 10, 2023 $0.00593
-7.55%
$293,044 $26,840
Dec 9, 2023 $0.00644
-10.42%
$318,176 $28,654
Dec 8, 2023 $0.0072
+26.20%
$355,878 $32,818
Dec 7, 2023 $0.00571
-9.50%
$282,006 $32,488
Dec 6, 2023 $0.00631
-6.05%
$311,598 $27,712
Dec 5, 2023 $0.00668
-0.30%
$329,985 $37,051
Dec 4, 2023 $0.0067
+16.10%
$330,980 $71,732
Dec 3, 2023 $0.00578
-18.69%
$285,380 $27,572
Dec 2, 2023 $0.00713
+33.36%
$352,024 $36,511
Dec 1, 2023 $0.00535
+6.41%
$264,393 $27,770
Nov 30, 2023 $0.00505
+5.73%
$249,669 $27,710
Nov 29, 2023 $0.00476
+5.91%
$235,024 $29,615
Nov 28, 2023 $0.00449
-13.45%
$221,626 $26,618
Nov 27, 2023 $0.00519
+6.30%
$256,424 $36,839
Nov 26, 2023 $0.00488
+11.19%
$241,279 $36,596
Nov 25, 2023 $0.00439
+1.07%
$216,953 $32,077
Nov 24, 2023 $0.00435
-5.52%
$214,719 $78,178
Nov 23, 2023 $0.00463
+1.99%
$228,789 $27,760
Nov 22, 2023 $0.0049
+10.06%
$241,961 $29,283
Nov 21, 2023 $0.00448
-0.72%
$221,488 $28,497
Nov 20, 2023 $0.00451
-8.26%
$222,843 $25,655
Nov 19, 2023 $0.00492
-1.58%
$242,904 $30,054
Nov 18, 2023 $0.00498
-9.51%
$245,871 $38,391
Nov 17, 2023 $0.0055
+25.38%
$271,700 $2,342
Nov 16, 2023 $0.00438
+1.45%
$216,362 $27,311
Nov 15, 2023 $0.00433
-5.73%
$213,745 $27,657
Nov 14, 2023 $0.0046
-4.96%
$227,417 $26,442
Nov 13, 2023 $0.00485
-3.08%
$239,519 $28,156
Nov 12, 2023 $0.0053
-3.54%
$261,849 $26,124
Nov 11, 2023 $0.0055
+6.16%
$271,461 $31,623
Nov 10, 2023 $0.00518
-15.47%
$255,701 $41,191
Nov 9, 2023 $0.00614
+66.83%
$303,414 $61,810
Nov 8, 2023 $0.00369
+13.83%
$182,095 $32,109
Nov 7, 2023 $0.00324
-17.53%
$160,213 $28,181