LSD Coin Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00775
-13.64%
$ 382,805 $ 26,477
Dec 25, 2023 $ 0.00895
+13.60%
$ 442,085 $ 31,435
Dec 24, 2023 $ 0.00788
+0.02%
$ 389,172 $ 28,116
Dec 23, 2023 $ 0.00786
-6.65%
$ 388,425 $ 27,419
Dec 22, 2023 $ 0.0084
-6.44%
$ 415,144 $ 28,547
Dec 21, 2023 $ 0.00898
+7.22%
$ 443,740 $ 39,672
Dec 20, 2023 $ 0.00838
+5.69%
$ 413,841 $ 30,423
Dec 19, 2023 $ 0.00794
+0.48%
$ 392,215 $ 28,595
Dec 18, 2023 $ 0.00787
+18.65%
$ 388,639 $ 35,168
Dec 17, 2023 $ 0.0066
+1.25%
$ 326,005 $ 27,533
Dec 16, 2023 $ 0.00652
-10.65%
$ 322,205 $ 26,940
Dec 15, 2023 $ 0.0073
+15.70%
$ 360,620 $ 2,489
Dec 14, 2023 $ 0.00626
-4.62%
$ 309,483 $ 28,402
Dec 13, 2023 $ 0.00659
+15.32%
$ 325,506 $ 33,234
Dec 12, 2023 $ 0.00573
+5.93%
$ 282,919 $ 26,896
Dec 11, 2023 $ 0.00542
+2.84%
$ 267,727 $ 28,515
Dec 10, 2023 $ 0.00593
-7.55%
$ 293,044 $ 26,840
Dec 9, 2023 $ 0.00644
-10.42%
$ 318,176 $ 28,654
Dec 8, 2023 $ 0.0072
+26.20%
$ 355,878 $ 32,818
Dec 7, 2023 $ 0.00571
-9.50%
$ 282,006 $ 32,488
Dec 6, 2023 $ 0.00631
-6.05%
$ 311,598 $ 27,712
Dec 5, 2023 $ 0.00668
-0.30%
$ 329,985 $ 37,051
Dec 4, 2023 $ 0.0067
+16.10%
$ 330,980 $ 71,732
Dec 3, 2023 $ 0.00578
-18.69%
$ 285,380 $ 27,572
Dec 2, 2023 $ 0.00713
+33.36%
$ 352,024 $ 36,511
Dec 1, 2023 $ 0.00535
+6.41%
$ 264,393 $ 27,770
Nov 30, 2023 $ 0.00505
+5.73%
$ 249,669 $ 27,710
Nov 29, 2023 $ 0.00476
+5.91%
$ 235,024 $ 29,615
Nov 28, 2023 $ 0.00449
-13.45%
$ 221,626 $ 26,618
Nov 27, 2023 $ 0.00519
+6.30%
$ 256,424 $ 36,839
Nov 26, 2023 $ 0.00488
+11.19%
$ 241,279 $ 36,596
Nov 25, 2023 $ 0.00439
+1.07%
$ 216,953 $ 32,077
Nov 24, 2023 $ 0.00435
-5.52%
$ 214,719 $ 78,178
Nov 23, 2023 $ 0.00463
+1.99%
$ 228,789 $ 27,760
Nov 22, 2023 $ 0.0049
+10.06%
$ 241,961 $ 29,283
Nov 21, 2023 $ 0.00448
-0.72%
$ 221,488 $ 28,497
Nov 20, 2023 $ 0.00451
-8.26%
$ 222,843 $ 25,655
Nov 19, 2023 $ 0.00492
-1.58%
$ 242,904 $ 30,054
Nov 18, 2023 $ 0.00498
-9.51%
$ 245,871 $ 38,391
Nov 17, 2023 $ 0.0055
+25.38%
$ 271,700 $ 2,342
Nov 16, 2023 $ 0.00438
+1.45%
$ 216,362 $ 27,311
Nov 15, 2023 $ 0.00433
-5.73%
$ 213,745 $ 27,657
Nov 14, 2023 $ 0.0046
-4.96%
$ 227,417 $ 26,442
Nov 13, 2023 $ 0.00485
-3.08%
$ 239,519 $ 28,156
Nov 12, 2023 $ 0.0053
-3.54%
$ 261,849 $ 26,124
Nov 11, 2023 $ 0.0055
+6.16%
$ 271,461 $ 31,623
Nov 10, 2023 $ 0.00518
-15.47%
$ 255,701 $ 41,191
Nov 9, 2023 $ 0.00614
+66.83%
$ 303,414 $ 61,810
Nov 8, 2023 $ 0.00369
+13.83%
$ 182,095 $ 32,109
Nov 7, 2023 $ 0.00324
-17.53%
$ 160,213 $ 28,181