Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD Coin Historical Data

LSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.00393
-6.39%
$194,312 $1,477
Nov 5, 2023 $0.00421
+16.71%
$208,195 $30,437
Nov 4, 2023 $0.00364
-4.63%
$179,742 $26,692
Nov 3, 2023 $0.00381
+0.92%
$188,381 $28,338
Nov 2, 2023 $0.00376
+7.13%
$185,672 $26,456
Nov 1, 2023 $0.00351
+3.71%
$173,299 $117,657
Oct 31, 2023 $0.00339
-0.61%
$167,522 $26,709
Oct 30, 2023 $0.00341
-14.67%
$168,470 $25,165
Oct 29, 2023 $0.00397
+10.05%
$196,062 $26,448
Oct 28, 2023 $0.00361
+1.10%
$178,147 $200
Oct 27, 2023 $0.00357
-1.39%
$176,504 $26,481
Oct 26, 2023 $0.00363
+6.44%
$179,223 $27,483
Oct 25, 2023 $0.00341
-2.23%
$168,663 $26,415
Oct 24, 2023 $0.0035
+2.80%
$173,077 $26,996
Oct 23, 2023 $0.0034
+0.53%
$168,174 $31,223
Oct 22, 2023 $0.00339
-1.02%
$167,270 $26,987
Oct 21, 2023 $0.00342
-5.95%
$169,044 $28,710
Oct 20, 2023 $0.00364
-6.39%
$179,744 $24,638
Oct 19, 2023 $0.00389
-2.29%
$192,095 $26,235
Oct 18, 2023 $0.00396
+2.86%
$195,657 $26,827
Oct 17, 2023 $0.00388
-0.36%
$191,919 $26,706
Oct 16, 2023 $0.0039
+1.31%
$192,634 $26,741
Oct 15, 2023 $0.00385
-3.76%
$190,313 $25,756
Oct 14, 2023 $0.00398
-3.09%
$196,509 $25,661
Oct 13, 2023 $0.00411
-4.28%
$203,241 $25,539
Oct 12, 2023 $0.00431
+8.40%
$213,146 $28,271
Oct 11, 2023 $0.00398
+5.45%
$196,650 $27,412
Oct 10, 2023 $0.00376
-0.47%
$185,870 $26,877
Oct 9, 2023 $0.00381
-6.74%
$188,041 $26,339
Oct 8, 2023 $0.00408
+1.02%
$201,536 $26,038
Oct 7, 2023 $0.00404
+1.12%
$199,588 $27,084
Oct 6, 2023 $0.004
-21.19%
$197,688 $72,918
Oct 5, 2023 $0.00508
+5.50%
$250,813 $68
Oct 4, 2023 $0.00481
+0.10%
$237,738 $7
Oct 3, 2023 $0.00481
-1.36%
$237,589 $7
Oct 2, 2023 $0.00488
+21.53%
$241,086 $30,070
Oct 1, 2023 $0.00402
-12.59%
$198,809 $25,482
Sep 30, 2023 $0.00459
-2.68%
$226,568 $27,076
Sep 29, 2023 $0.00471
+2.29%
$232,485 $26,923
Sep 28, 2023 $0.0046
-12.48%
$227,308 $32,402
Sep 27, 2023 $0.00526
+19.14%
$259,696 $0.00001
Sep 26, 2023 $0.00443
-9.90%
$218,656 $26,161
Sep 25, 2023 $0.00491
+9.19%
$242,755 $28,168
Sep 24, 2023 $0.00447
-5.20%
$220,608 $28,105
Sep 23, 2023 $0.00467
-53.36%
$230,629 $25,481
Sep 22, 2023 $0.01
+69.39%
$494,486 $0
Sep 21, 2023 $0.00591
-0.73%
$291,996 $104
Sep 20, 2023 $0.00594
-14.06%
$293,379 $17,286
Sep 19, 2023 $0.00689
-4.21%
$340,613 $18,929
Sep 18, 2023 $0.00724
+7.20%
$357,627 $19,083