LSD Coin Historical Data

LSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00393
-6.39%
$ 194,312 $ 1,477
Nov 5, 2023 $ 0.00421
+16.71%
$ 208,195 $ 30,437
Nov 4, 2023 $ 0.00364
-4.63%
$ 179,742 $ 26,692
Nov 3, 2023 $ 0.00381
+0.92%
$ 188,381 $ 28,338
Nov 2, 2023 $ 0.00376
+7.13%
$ 185,672 $ 26,456
Nov 1, 2023 $ 0.00351
+3.71%
$ 173,299 $ 117,657
Oct 31, 2023 $ 0.00339
-0.61%
$ 167,522 $ 26,709
Oct 30, 2023 $ 0.00341
-14.67%
$ 168,470 $ 25,165
Oct 29, 2023 $ 0.00397
+10.05%
$ 196,062 $ 26,448
Oct 28, 2023 $ 0.00361
+1.10%
$ 178,147 $ 200
Oct 27, 2023 $ 0.00357
-1.39%
$ 176,504 $ 26,481
Oct 26, 2023 $ 0.00363
+6.44%
$ 179,223 $ 27,483
Oct 25, 2023 $ 0.00341
-2.23%
$ 168,663 $ 26,415
Oct 24, 2023 $ 0.0035
+2.80%
$ 173,077 $ 26,996
Oct 23, 2023 $ 0.0034
+0.53%
$ 168,174 $ 31,223
Oct 22, 2023 $ 0.00339
-1.02%
$ 167,270 $ 26,987
Oct 21, 2023 $ 0.00342
-5.95%
$ 169,044 $ 28,710
Oct 20, 2023 $ 0.00364
-6.39%
$ 179,744 $ 24,638
Oct 19, 2023 $ 0.00389
-2.29%
$ 192,095 $ 26,235
Oct 18, 2023 $ 0.00396
+2.86%
$ 195,657 $ 26,827
Oct 17, 2023 $ 0.00388
-0.36%
$ 191,919 $ 26,706
Oct 16, 2023 $ 0.0039
+1.31%
$ 192,634 $ 26,741
Oct 15, 2023 $ 0.00385
-3.76%
$ 190,313 $ 25,756
Oct 14, 2023 $ 0.00398
-3.09%
$ 196,509 $ 25,661
Oct 13, 2023 $ 0.00411
-4.28%
$ 203,241 $ 25,539
Oct 12, 2023 $ 0.00431
+8.40%
$ 213,146 $ 28,271
Oct 11, 2023 $ 0.00398
+5.45%
$ 196,650 $ 27,412
Oct 10, 2023 $ 0.00376
-0.47%
$ 185,870 $ 26,877
Oct 9, 2023 $ 0.00381
-6.74%
$ 188,041 $ 26,339
Oct 8, 2023 $ 0.00408
+1.02%
$ 201,536 $ 26,038
Oct 7, 2023 $ 0.00404
+1.12%
$ 199,588 $ 27,084
Oct 6, 2023 $ 0.004
-21.19%
$ 197,688 $ 72,918
Oct 5, 2023 $ 0.00508
+5.50%
$ 250,813 $ 68
Oct 4, 2023 $ 0.00481
+0.10%
$ 237,738 $ 7
Oct 3, 2023 $ 0.00481
-1.36%
$ 237,589 $ 7
Oct 2, 2023 $ 0.00488
+21.53%
$ 241,086 $ 30,070
Oct 1, 2023 $ 0.00402
-12.59%
$ 198,809 $ 25,482
Sep 30, 2023 $ 0.00459
-2.68%
$ 226,568 $ 27,076
Sep 29, 2023 $ 0.00471
+2.29%
$ 232,485 $ 26,923
Sep 28, 2023 $ 0.0046
-12.48%
$ 227,308 $ 32,402
Sep 27, 2023 $ 0.00526
+19.14%
$ 259,696 $ 0.00001
Sep 26, 2023 $ 0.00443
-9.90%
$ 218,656 $ 26,161
Sep 25, 2023 $ 0.00491
+9.19%
$ 242,755 $ 28,168
Sep 24, 2023 $ 0.00447
-5.20%
$ 220,608 $ 28,105
Sep 23, 2023 $ 0.00467
-53.36%
$ 230,629 $ 25,481
Sep 22, 2023 $ 0.01
+69.39%
$ 494,486 $ 0
Sep 21, 2023 $ 0.00591
-0.73%
$ 291,996 $ 104
Sep 20, 2023 $ 0.00594
-14.06%
$ 293,379 $ 17,286
Sep 19, 2023 $ 0.00689
-4.21%
$ 340,613 $ 18,929
Sep 18, 2023 $ 0.00724
+7.20%
$ 357,627 $ 19,083