LSD Coin Historical Data

LSD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00674
-2.15%
$ 332,913 $ 17,032
Sep 16, 2023 $ 0.00689
-2.49%
$ 340,259 $ 18,591
Sep 15, 2023 $ 0.00703
-0.69%
$ 347,493 $ 16,603
Sep 14, 2023 $ 0.00704
-1.96%
$ 347,787 $ 16,381
Sep 13, 2023 $ 0.00719
+1.58%
$ 355,087 $ 16,635
Sep 12, 2023 $ 0.00711
+1.50%
$ 351,296 $ 16,762
Sep 11, 2023 $ 0.00702
-9.49%
$ 346,735 $ 16,823
Sep 10, 2023 $ 0.00774
+4.89%
$ 382,398 $ 25,226
Sep 9, 2023 $ 0.00739
+4.23%
$ 365,060 $ 21,834
Sep 8, 2023 $ 0.00707
+3.94%
$ 349,490 $ 18,616
Sep 7, 2023 $ 0.00681
-0.32%
$ 336,316 $ 17,381
Sep 6, 2023 $ 0.00683
-0.32%
$ 337,457 $ 16,488
Sep 5, 2023 $ 0.00686
+2.69%
$ 338,829 $ 16,673
Sep 4, 2023 $ 0.00667
-13.17%
$ 329,422 $ 15,612
Sep 3, 2023 $ 0.00769
+2.18%
$ 379,742 $ 18,779
Sep 2, 2023 $ 0.00752
-0.04%
$ 371,683 $ 16,589
Sep 1, 2023 $ 0.0075
+3.22%
$ 370,702 $ 16,713
Aug 31, 2023 $ 0.00727
-5.78%
$ 358,930 $ 16,251
Aug 30, 2023 $ 0.00774
-9.17%
$ 382,358 $ 17,323
Aug 29, 2023 $ 0.00849
+11.65%
$ 419,567 $ 20,857
Aug 28, 2023 $ 0.00759
-12.34%
$ 375,114 $ 16,565
Aug 27, 2023 $ 0.00866
+18.62%
$ 427,959 $ 2,115
Aug 26, 2023 $ 0.00727
-3.38%
$ 358,918 $ 14,984
Aug 25, 2023 $ 0.00753
+0.18%
$ 372,035 $ 17,308
Aug 24, 2023 $ 0.00755
-0.93%
$ 373,128 $ 16,561
Aug 23, 2023 $ 0.00761
-3.68%
$ 376,111 $ 16,990
Aug 22, 2023 $ 0.00794
-8.14%
$ 392,087 $ 16,013
Aug 21, 2023 $ 0.00865
-0.22%
$ 427,305 $ 16,570
Aug 20, 2023 $ 0.00865
-0.08%
$ 427,534 $ 17,288
Aug 19, 2023 $ 0.00865
+0.88%
$ 427,511 $ 16,530
Aug 18, 2023 $ 0.00858
+1.40%
$ 424,050 $ 19,434
Aug 17, 2023 $ 0.00847
+7.20%
$ 418,336 $ 64,826
Aug 16, 2023 $ 0.00798
-6.66%
$ 393,968 $ 20,400
Aug 15, 2023 $ 0.00858
-11.84%
$ 423,886 $ 21,128
Aug 14, 2023 $ 0.00967
+0.20%
$ 477,542 $ 19,733
Aug 13, 2023 $ 0.00964
+3.05%
$ 476,247 $ 19,130
Aug 12, 2023 $ 0.00936
-6.94%
$ 462,602 $ 17,310
Aug 11, 2023 $ 0.0101
-3.61%
$ 498,574 $ 17,391
Aug 10, 2023 $ 0.0105
-5.18%
$ 518,218 $ 16,847
Aug 9, 2023 $ 0.0111
+2.43%
$ 546,983 $ 17,349
Aug 8, 2023 $ 0.0108
+2.38%
$ 531,337 $ 17,877
Aug 7, 2023 $ 0.0105
-6.97%
$ 519,834 $ 17,420
Aug 6, 2023 $ 0.0113
-0.05%
$ 559,331 $ 22,386
Aug 5, 2023 $ 0.0113
-3.48%
$ 556,794 $ 16,348
Aug 4, 2023 $ 0.0117
+1.72%
$ 577,377 $ 17,445
Aug 3, 2023 $ 0.0115
-0.64%
$ 568,040 $ 17,275
Aug 2, 2023 $ 0.0115
+4.48%
$ 570,563 $ 17,130
Aug 1, 2023 $ 0.0111
-6.13%
$ 546,204 $ 21,084
Jul 31, 2023 $ 0.0117
-3.62%
$ 579,314 $ 17,710
Jul 30, 2023 $ 0.0122
-6.41%
$ 601,755 $ 22,898