Coinranking
LSD Coin Historical Data
LSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2023 | $0.00674 | -2.15% | ||
| Sep 16, 2023 | $0.00689 | -2.49% | ||
| Sep 15, 2023 | $0.00703 | -0.69% | ||
| Sep 14, 2023 | $0.00704 | -1.96% | ||
| Sep 13, 2023 | $0.00719 | +1.58% | ||
| Sep 12, 2023 | $0.00711 | +1.50% | ||
| Sep 11, 2023 | $0.00702 | -9.49% | ||
| Sep 10, 2023 | $0.00774 | +4.89% | ||
| Sep 9, 2023 | $0.00739 | +4.23% | ||
| Sep 8, 2023 | $0.00707 | +3.94% | ||
| Sep 7, 2023 | $0.00681 | -0.32% | ||
| Sep 6, 2023 | $0.00683 | -0.32% | ||
| Sep 5, 2023 | $0.00686 | +2.69% | ||
| Sep 4, 2023 | $0.00667 | -13.17% | ||
| Sep 3, 2023 | $0.00769 | +2.18% | ||
| Sep 2, 2023 | $0.00752 | -0.04% | ||
| Sep 1, 2023 | $0.0075 | +3.22% | ||
| Aug 31, 2023 | $0.00727 | -5.78% | ||
| Aug 30, 2023 | $0.00774 | -9.17% | ||
| Aug 29, 2023 | $0.00849 | +11.65% | ||
| Aug 28, 2023 | $0.00759 | -12.34% | ||
| Aug 27, 2023 | $0.00866 | +18.62% | ||
| Aug 26, 2023 | $0.00727 | -3.38% | ||
| Aug 25, 2023 | $0.00753 | +0.18% | ||
| Aug 24, 2023 | $0.00755 | -0.93% | ||
| Aug 23, 2023 | $0.00761 | -3.68% | ||
| Aug 22, 2023 | $0.00794 | -8.14% | ||
| Aug 21, 2023 | $0.00865 | -0.22% | ||
| Aug 20, 2023 | $0.00865 | -0.08% | ||
| Aug 19, 2023 | $0.00865 | +0.88% | ||
| Aug 18, 2023 | $0.00858 | +1.40% | ||
| Aug 17, 2023 | $0.00847 | +7.20% | ||
| Aug 16, 2023 | $0.00798 | -6.66% | ||
| Aug 15, 2023 | $0.00858 | -11.84% | ||
| Aug 14, 2023 | $0.00967 | +0.20% | ||
| Aug 13, 2023 | $0.00964 | +3.05% | ||
| Aug 12, 2023 | $0.00936 | -6.94% | ||
| Aug 11, 2023 | $0.0101 | -3.61% | ||
| Aug 10, 2023 | $0.0105 | -5.18% | ||
| Aug 9, 2023 | $0.0111 | +2.43% | ||
| Aug 8, 2023 | $0.0108 | +2.38% | ||
| Aug 7, 2023 | $0.0105 | -6.97% | ||
| Aug 6, 2023 | $0.0113 | -0.05% | ||
| Aug 5, 2023 | $0.0113 | -3.48% | ||
| Aug 4, 2023 | $0.0117 | +1.72% | ||
| Aug 3, 2023 | $0.0115 | -0.64% | ||
| Aug 2, 2023 | $0.0115 | +4.48% | ||
| Aug 1, 2023 | $0.0111 | -6.13% | ||
| Jul 31, 2023 | $0.0117 | -3.62% | ||
| Jul 30, 2023 | $0.0122 | -6.41% | ||