Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD Coin Historical Data

LSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.013
-8.33%
$643,827 $25,752
Jul 28, 2023 $0.0142
-4.21%
$703,272 $27,119
Jul 27, 2023 $0.0149
+0.60%
$734,622 $17,083
Jul 26, 2023 $0.0148
-8.52%
$730,889 $20,452
Jul 25, 2023 $0.0162
+13.73%
$801,136 $21,822
Jul 24, 2023 $0.0143
-4.60%
$705,155 $25,396
Jul 23, 2023 $0.015
+2.15%
$739,771 $20,054
Jul 22, 2023 $0.0147
-1.04%
$724,204 $24,519
Jul 21, 2023 $0.0162
+0.08%
$798,020 $21,818
Jul 20, 2023 $0.0161
-7.03%
$797,704 $20,500
Jul 19, 2023 $0.0175
+16.30%
$866,831 $32,400
Jul 18, 2023 $0.0152
+4.52%
$752,910 $20,976
Jul 17, 2023 $0.0145
-2.54%
$718,102 $16,975
Jul 16, 2023 $0.0149
-4.19%
$736,050 $19,441
Jul 15, 2023 $0.0156
+0.39%
$771,400 $17,364
Jul 14, 2023 $0.0156
+6.38%
$769,052 $20,032
Jul 13, 2023 $0.0147
-25.33%
$724,281 $20,126
Jul 12, 2023 $0.0196
-0.16%
$969,882 $19,724
Jul 11, 2023 $0.0197
+0.21%
$972,456 $28,364
Jul 10, 2023 $0.0196
+23.15%
$969,415 $21,400
Jul 9, 2023 $0.016
-1.12%
$788,212 $41,597
Jul 8, 2023 $0.0162
-17.67%
$799,486 $43,858
Jul 7, 2023 $0.0197
-0.14%
$971,151 $52,849
Jul 6, 2023 $0.0197
+0.30%
$972,085 $58,310
Jul 5, 2023 $0.0196
+9.45%
$970,494 $54,699
Jul 4, 2023 $0.0179
+6.25%
$886,267 $48,897
Jul 3, 2023 $0.0168
-0.67%
$831,368 $51,505
Jul 2, 2023 $0.017
-13.40%
$838,531 $49,162
Jul 1, 2023 $0.0196
-0.34%
$968,027 $16,416
Jun 30, 2023 $0.0197
+0.12%
$971,661 $21,357
Jun 29, 2023 $0.0197
+0.13%
$971,085 $38,588
Jun 28, 2023 $0.0197
+0.09%
$972,400 $33,888
Jun 27, 2023 $0.0196
-0.24%
$969,196 $55,422
Jun 26, 2023 $0.0196
+7.60%
$969,684 $33,226
Jun 25, 2023 $0.0182
-7.17%
$900,091 $46,102
Jun 24, 2023 $0.0195
+3.30%
$965,002 $21,407
Jun 23, 2023 $0.0189
-2.60%
$935,834 $107,585
Jun 22, 2023 $0.0195
+19.14%
$963,537 $57,696
Jun 21, 2023 $0.0163
-16.25%
$805,909 $49,467
Jun 20, 2023 $0.0195
+0.08%
$962,071 $32,908
Jun 19, 2023 $0.0194
+13.72%
$960,005 $41,735
Jun 18, 2023 $0.017
-10.82%
$840,315 $43,010
Jun 17, 2023 $0.0191
+18.28%
$943,328 $94,412
Jun 16, 2023 $0.0161
-16.86%
$797,488 $44,153
Jun 15, 2023 $0.0195
+17.59%
$963,851 $52,039
Jun 14, 2023 $0.0166
-14.48%
$819,799 $1,910
Jun 13, 2023 $0.0194
-12.62%
$958,591 $134,923
Jun 12, 2023 $0.0222
+0.06%
$1.1 million $57,605
Jun 11, 2023 $0.0223
+18.42%
$1.1 million $18,036
Jun 10, 2023 $0.0188
-22.75%
$928,759 $55,895