LSD Coin Historical Data

LSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.013
-8.33%
$ 643,827 $ 25,752
Jul 28, 2023 $ 0.0142
-4.21%
$ 703,272 $ 27,119
Jul 27, 2023 $ 0.0149
+0.60%
$ 734,622 $ 17,083
Jul 26, 2023 $ 0.0148
-8.52%
$ 730,889 $ 20,452
Jul 25, 2023 $ 0.0162
+13.73%
$ 801,136 $ 21,822
Jul 24, 2023 $ 0.0143
-4.60%
$ 705,155 $ 25,396
Jul 23, 2023 $ 0.015
+2.15%
$ 739,771 $ 20,054
Jul 22, 2023 $ 0.0147
-1.04%
$ 724,204 $ 24,519
Jul 21, 2023 $ 0.0162
+0.08%
$ 798,020 $ 21,818
Jul 20, 2023 $ 0.0161
-7.03%
$ 797,704 $ 20,500
Jul 19, 2023 $ 0.0175
+16.30%
$ 866,831 $ 32,400
Jul 18, 2023 $ 0.0152
+4.52%
$ 752,910 $ 20,976
Jul 17, 2023 $ 0.0145
-2.54%
$ 718,102 $ 16,975
Jul 16, 2023 $ 0.0149
-4.19%
$ 736,050 $ 19,441
Jul 15, 2023 $ 0.0156
+0.39%
$ 771,400 $ 17,364
Jul 14, 2023 $ 0.0156
+6.38%
$ 769,052 $ 20,032
Jul 13, 2023 $ 0.0147
-25.33%
$ 724,281 $ 20,126
Jul 12, 2023 $ 0.0196
-0.16%
$ 969,882 $ 19,724
Jul 11, 2023 $ 0.0197
+0.21%
$ 972,456 $ 28,364
Jul 10, 2023 $ 0.0196
+23.15%
$ 969,415 $ 21,400
Jul 9, 2023 $ 0.016
-1.12%
$ 788,212 $ 41,597
Jul 8, 2023 $ 0.0162
-17.67%
$ 799,486 $ 43,858
Jul 7, 2023 $ 0.0197
-0.14%
$ 971,151 $ 52,849
Jul 6, 2023 $ 0.0197
+0.30%
$ 972,085 $ 58,310
Jul 5, 2023 $ 0.0196
+9.45%
$ 970,494 $ 54,699
Jul 4, 2023 $ 0.0179
+6.25%
$ 886,267 $ 48,897
Jul 3, 2023 $ 0.0168
-0.67%
$ 831,368 $ 51,505
Jul 2, 2023 $ 0.017
-13.40%
$ 838,531 $ 49,162
Jul 1, 2023 $ 0.0196
-0.34%
$ 968,027 $ 16,416
Jun 30, 2023 $ 0.0197
+0.12%
$ 971,661 $ 21,357
Jun 29, 2023 $ 0.0197
+0.13%
$ 971,085 $ 38,588
Jun 28, 2023 $ 0.0197
+0.09%
$ 972,400 $ 33,888
Jun 27, 2023 $ 0.0196
-0.24%
$ 969,196 $ 55,422
Jun 26, 2023 $ 0.0196
+7.60%
$ 969,684 $ 33,226
Jun 25, 2023 $ 0.0182
-7.17%
$ 900,091 $ 46,102
Jun 24, 2023 $ 0.0195
+3.30%
$ 965,002 $ 21,407
Jun 23, 2023 $ 0.0189
-2.60%
$ 935,834 $ 107,585
Jun 22, 2023 $ 0.0195
+19.14%
$ 963,537 $ 57,696
Jun 21, 2023 $ 0.0163
-16.25%
$ 805,909 $ 49,467
Jun 20, 2023 $ 0.0195
+0.08%
$ 962,071 $ 32,908
Jun 19, 2023 $ 0.0194
+13.72%
$ 960,005 $ 41,735
Jun 18, 2023 $ 0.017
-10.82%
$ 840,315 $ 43,010
Jun 17, 2023 $ 0.0191
+18.28%
$ 943,328 $ 94,412
Jun 16, 2023 $ 0.0161
-16.86%
$ 797,488 $ 44,153
Jun 15, 2023 $ 0.0195
+17.59%
$ 963,851 $ 52,039
Jun 14, 2023 $ 0.0166
-14.48%
$ 819,799 $ 1,910
Jun 13, 2023 $ 0.0194
-12.62%
$ 958,591 $ 134,923
Jun 12, 2023 $ 0.0222
+0.06%
$ 1.1 million $ 57,605
Jun 11, 2023 $ 0.0223
+18.42%
$ 1.1 million $ 18,036
Jun 10, 2023 $ 0.0188
-22.75%
$ 928,759 $ 55,895