Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD Coin Historical Data

LSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.0243
-3.63%
$1.2 million $46,013
Jun 8, 2023 $0.0252
-8.05%
$1.24 million $52,757
Jun 7, 2023 $0.0274
-6.25%
$1.35 million $64,734
Jun 6, 2023 $0.0292
+34.32%
$1.44 million $105,719
Jun 5, 2023 $0.0218
+2.82%
$1.08 million $175,819
Jun 4, 2023 $0.0211
-23.32%
$1.04 million $60,025
Jun 3, 2023 $0.0278
-9.41%
$1.37 million $73,058
Jun 2, 2023 $0.031
+54.24%
$1.53 million $42,762
Jun 1, 2023 $0.0201
-0.50%
$992,422 $69,450
May 31, 2023 $0.0202
-1.43%
$997,808 $163,545
May 30, 2023 $0.0205
-0.66%
$1.01 million $284,682
May 29, 2023 $0.0206
-8.62%
$1.02 million $197,290
May 28, 2023 $0.0225
+3.16%
$1.11 million $105,592
May 27, 2023 $0.0218
+6.83%
$1.08 million $205,538
May 26, 2023 $0.0205
+18.64%
$1.01 million $37,570
May 25, 2023 $0.0173
-19.34%
$855,814 $110,580
May 24, 2023 $0.0215
+0.90%
$1.06 million $39,176
May 23, 2023 $0.0213
-11.59%
$1.05 million $96,099
May 22, 2023 $0.0236
+11.33%
$1.17 million $75,950
May 21, 2023 $0.0213
-10.46%
$1.05 million $137,579
May 20, 2023 $0.0236
-2.60%
$1.17 million $192,037
May 19, 2023 $0.0243
-0.81%
$1.2 million $108,789
May 18, 2023 $0.0245
-13.86%
$1.21 million $52,654
May 17, 2023 $0.0282
-14.89%
$1.39 million $136,841
May 16, 2023 $0.0328
+48.80%
$1.62 million $295,122
May 15, 2023 $0.0221
-59.40%
$1.09 million $143,524
May 14, 2023 $0.0546
+0.95%
$2.7 million $155,713
May 13, 2023 $0.0542
+2.25%
$2.68 million $146,478
May 12, 2023 $0.0528
-0.96%
$2.61 million $62,692
May 11, 2023 $0.0531
+0.52%
$2.62 million $90,577
May 10, 2023 $0.0529
+256.72%
$2.61 million $159,365
May 9, 2023 $0.0148
-17.27%
$733,319 $51,308
May 8, 2023 $0.0179
-12.66%
$886,032 $174,227
May 7, 2023 $0.0205
-16.68%
$1.01 million $184,944
May 6, 2023 $0.0246
+11.43%
$1.22 million $152,586
May 5, 2023 $0.022
-9.63%
$1.09 million $50,921
May 4, 2023 $0.0243
-0.16%
$1.2 million $202,490
May 3, 2023 $0.0244
-5.21%
$1.21 million $218,672
May 2, 2023 $0.0257
-17.28%
$1.27 million $129,039
May 1, 2023 $0.0311
-40.63%
$1.54 million $196,486
Apr 30, 2023 $0.0522
-0.93%
$2.58 million $36,961
Apr 29, 2023 $0.0522
+0.14%
$2.58 million $44,272
Apr 28, 2023 $0.0523
+8.20%
$2.58 million $38,938
Apr 27, 2023 $0.0483
+0.02%
$2.39 million $35,376
Apr 26, 2023 $0.0484
-0.14%
$2.39 million $47,562
Apr 25, 2023 $0.0484
-0.28%
$2.39 million $93,959
Apr 24, 2023 $0.0486
+5.00%
$2.4 million $54,147
Apr 23, 2023 $0.0447
+11.23%
$2.21 million $380,890
Apr 22, 2023 $0.0399
-7.33%
$1.97 million $104,534
Apr 21, 2023 $0.0433
-19.38%
$2.14 million $162,090