LSD Coin Historical Data

LSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0243
-3.63%
$ 1.2 million $ 46,013
Jun 8, 2023 $ 0.0252
-8.05%
$ 1.24 million $ 52,757
Jun 7, 2023 $ 0.0274
-6.25%
$ 1.35 million $ 64,734
Jun 6, 2023 $ 0.0292
+34.32%
$ 1.44 million $ 105,719
Jun 5, 2023 $ 0.0218
+2.82%
$ 1.08 million $ 175,819
Jun 4, 2023 $ 0.0211
-23.32%
$ 1.04 million $ 60,025
Jun 3, 2023 $ 0.0278
-9.41%
$ 1.37 million $ 73,058
Jun 2, 2023 $ 0.031
+54.24%
$ 1.53 million $ 42,762
Jun 1, 2023 $ 0.0201
-0.50%
$ 992,422 $ 69,450
May 31, 2023 $ 0.0202
-1.43%
$ 997,808 $ 163,545
May 30, 2023 $ 0.0205
-0.66%
$ 1.01 million $ 284,682
May 29, 2023 $ 0.0206
-8.62%
$ 1.02 million $ 197,290
May 28, 2023 $ 0.0225
+3.16%
$ 1.11 million $ 105,592
May 27, 2023 $ 0.0218
+6.83%
$ 1.08 million $ 205,538
May 26, 2023 $ 0.0205
+18.64%
$ 1.01 million $ 37,570
May 25, 2023 $ 0.0173
-19.34%
$ 855,814 $ 110,580
May 24, 2023 $ 0.0215
+0.90%
$ 1.06 million $ 39,176
May 23, 2023 $ 0.0213
-11.59%
$ 1.05 million $ 96,099
May 22, 2023 $ 0.0236
+11.33%
$ 1.17 million $ 75,950
May 21, 2023 $ 0.0213
-10.46%
$ 1.05 million $ 137,579
May 20, 2023 $ 0.0236
-2.60%
$ 1.17 million $ 192,037
May 19, 2023 $ 0.0243
-0.81%
$ 1.2 million $ 108,789
May 18, 2023 $ 0.0245
-13.86%
$ 1.21 million $ 52,654
May 17, 2023 $ 0.0282
-14.89%
$ 1.39 million $ 136,841
May 16, 2023 $ 0.0328
+48.80%
$ 1.62 million $ 295,122
May 15, 2023 $ 0.0221
-59.40%
$ 1.09 million $ 143,524
May 14, 2023 $ 0.0546
+0.95%
$ 2.7 million $ 155,713
May 13, 2023 $ 0.0542
+2.25%
$ 2.68 million $ 146,478
May 12, 2023 $ 0.0528
-0.96%
$ 2.61 million $ 62,692
May 11, 2023 $ 0.0531
+0.52%
$ 2.62 million $ 90,577
May 10, 2023 $ 0.0529
+256.72%
$ 2.61 million $ 159,365
May 9, 2023 $ 0.0148
-17.27%
$ 733,319 $ 51,308
May 8, 2023 $ 0.0179
-12.66%
$ 886,032 $ 174,227
May 7, 2023 $ 0.0205
-16.68%
$ 1.01 million $ 184,944
May 6, 2023 $ 0.0246
+11.43%
$ 1.22 million $ 152,586
May 5, 2023 $ 0.022
-9.63%
$ 1.09 million $ 50,921
May 4, 2023 $ 0.0243
-0.16%
$ 1.2 million $ 202,490
May 3, 2023 $ 0.0244
-5.21%
$ 1.21 million $ 218,672
May 2, 2023 $ 0.0257
-17.28%
$ 1.27 million $ 129,039
May 1, 2023 $ 0.0311
-40.63%
$ 1.54 million $ 196,486
Apr 30, 2023 $ 0.0522
-0.93%
$ 2.58 million $ 36,961
Apr 29, 2023 $ 0.0522
+0.14%
$ 2.58 million $ 44,272
Apr 28, 2023 $ 0.0523
+8.20%
$ 2.58 million $ 38,938
Apr 27, 2023 $ 0.0483
+0.02%
$ 2.39 million $ 35,376
Apr 26, 2023 $ 0.0484
-0.14%
$ 2.39 million $ 47,562
Apr 25, 2023 $ 0.0484
-0.28%
$ 2.39 million $ 93,959
Apr 24, 2023 $ 0.0486
+5.00%
$ 2.4 million $ 54,147
Apr 23, 2023 $ 0.0447
+11.23%
$ 2.21 million $ 380,890
Apr 22, 2023 $ 0.0399
-7.33%
$ 1.97 million $ 104,534
Apr 21, 2023 $ 0.0433
-19.38%
$ 2.14 million $ 162,090