Coinranking
LSD Coin Historical Data
LSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2025 | $0.0218 | -1.80% | ||
| Oct 5, 2025 | $0.0222 | +0.00% | ||
| Oct 4, 2025 | $0.0223 | -3.04% | ||
| Oct 3, 2025 | $0.0231 | -4.55% | ||
| Oct 2, 2025 | $0.0242 | +9.50% | ||
| Oct 1, 2025 | $0.0221 | -23.26% | ||
| Sep 30, 2025 | $0.0288 | -52.48% | ||
| Sep 29, 2025 | $0.0606 | +0.66% | ||
| Sep 28, 2025 | $0.0602 | +1.69% | ||
| Sep 27, 2025 | $0.0591 | +0.00% | ||
| Sep 26, 2025 | $0.0592 | +0.17% | ||
| Sep 25, 2025 | $0.0588 | -1.51% | ||
| Sep 24, 2025 | $0.0596 | -1.00% | ||
| Sep 23, 2025 | $0.0607 | -3.80% | ||
| Sep 22, 2025 | $0.0631 | +0.00% | ||
| Sep 21, 2025 | $0.0631 | -0.16% | ||
| Sep 20, 2025 | $0.0632 | -1.25% | ||
| Sep 19, 2025 | $0.0641 | -2.29% | ||
| Sep 18, 2025 | $0.0659 | -4.77% | ||
| Sep 17, 2025 | $0.0691 | -0.72% | ||
| Sep 16, 2025 | $0.0694 | +1.02% | ||
| Sep 15, 2025 | $0.0687 | -1.72% | ||
| Sep 14, 2025 | $0.0699 | -0.57% | ||
| Sep 13, 2025 | $0.0702 | -0.14% | ||
| Sep 12, 2025 | $0.0703 | +1.30% | ||
| Sep 11, 2025 | $0.0694 | -0.14% | ||
| Sep 10, 2025 | $0.0695 | -1.00% | ||
| Sep 9, 2025 | $0.0702 | +0.57% | ||
| Sep 8, 2025 | $0.0698 | +0.29% | ||
| Sep 7, 2025 | $0.0696 | +0.00% | ||
| Sep 6, 2025 | $0.0696 | +0.00% | ||
| Sep 5, 2025 | $0.0696 | -0.29% | ||
| Sep 4, 2025 | $0.0696 | +0.00% | ||
| Sep 3, 2025 | $0.0696 | +0.00% | ||
| Sep 2, 2025 | $0.0696 | +0.58% | ||
| Sep 1, 2025 | $0.0692 | -0.57% | ||
| Aug 31, 2025 | $0.0695 | -0.14% | ||
| Aug 30, 2025 | $0.0696 | +0.58% | ||
| Aug 29, 2025 | $0.0692 | -0.57% | ||
| Aug 28, 2025 | $0.0696 | +0.29% | ||
| Aug 27, 2025 | $0.0694 | +0.43% | ||
| Aug 26, 2025 | $0.0691 | +1.47% | ||
| Aug 25, 2025 | $0.0674 | -3.30% | ||
| Aug 24, 2025 | $0.0697 | +0.87% | ||
| Aug 23, 2025 | $0.0691 | +0.00% | ||
| Aug 22, 2025 | $0.0695 | +2.06% | ||
| Aug 21, 2025 | $0.0684 | -1.30% | ||
| Aug 20, 2025 | $0.069 | -1.85% | ||
| Aug 19, 2025 | $0.0704 | +9.66% | ||
| Aug 18, 2025 | $0.0642 | -3.17% | ||