LSD Coin Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.829
-4.30%
$ 39.48 million $ 750,007
Dec 2 $ 0.924
+13.55%
$ 42.78 million $ 711,069
Nov 25 $ 0.813
+1.40%
$ 40.19 million $ 879,630
Nov 18 $ 0.861
-2.77%
$ 39.44 million $ 720,243
Nov 11 $ 0.9
-11.38%
$ 43.74 million $ 749,881
Nov 4 $ 0.938
+34.71%
$ 50.18 million $ 721,899
Oct 28 $ 0.696
-12.13%
$ 34.39 million $ 810,746
Oct 21 $ 0.77
-21.20%
$ 39.14 million $ 461,531
Oct 14 $ 0.977
+28.47%
$ 48.28 million $ 637,353
Oct 7 $ 0.674
+33.61%
$ 37.58 million $ 424,475
Sep 30 $ 0.521
+54.43%
$ 24.91 million $ 439,925
Sep 23 $ 0.341
+7.27%
$ 16.63 million $ 413,153
Sep 16 $ 0.326
+2.46%
$ 15.68 million $ 360,777
Sep 9 $ 0.323
-21.56%
$ 15.72 million $ 333,346
Sep 2 $ 0.421
-17.60%
$ 20.37 million $ 331,193
Aug 26 $ 0.511
-14.49%
$ 25.25 million $ 388,572
Aug 19 $ 0.615
+21,531.96%
$ 29.52 million $ 336,032
Aug 12 $ 0.00284
-10.23%
$ 139,997 $ 154,472
Aug 5 $ 0.00318
-36.63%
$ 156,499 $ 132,640
Jul 29 $ 0.0051
-43.83%
$ 251,940 $ 996
Jul 22 $ 0.00965
+140.89%
$ 449,046 $ 105,587
Jul 15 $ 0.004
+6.90%
$ 197,995 $ 134,069
Jul 8 $ 0.138
+3,824.39%
$ 184,410 $ 106,956
Jul 1 $ 0.0035
-7.62%
$ 173,048 $ 156,737
Jun 24 $ 0.00379
-7.68%
$ 187,078 $ 155,182
Jun 17 $ 0.00419
-5.70%
$ 202,935 $ 157,656
Jun 10 $ 0.00452
-1.63%
$ 219,435 $ 157,502
Jun 3 $ 0.00459
-10.88%
$ 226,203 $ 105,818
May 27 $ 0.00511
-99.53%
$ 252,483 $ 146,549
May 20 $ 1.12
-32.12%
$ 53.35 million $ 236,251
May 13 $ 1.65
-20.29%
$ 81.02 million $ 288,919
May 6 $ 2.33
-6.05%
$ 102.75 million $ 322,330
Apr 29 $ 2.88
+47,028.13%
$ 122.51 million $ 394,736
Apr 22 $ 0.00589
-17.66%
$ 303,514 $ 157,763
Apr 15 $ 0.00732
-2.25%
$ 353,111 $ 179,362
Apr 8 $ 0.00811
-2.28%
$ 370,076 $ 210,380
Apr 1 $ 0.00827
+0.55%
$ 410,082 $ 186,988
Mar 25 $ 0.00871
-4.46%
$ 406,349 $ 200,159
Mar 18 $ 0.00918
-8.56%
$ 450,031 $ 219,991
Mar 11 $ 0.0102
+5.76%
$ 495,519 $ 205,814
Mar 4 $ 0.00975
-17.34%
$ 476,742 $ 215,211
Feb 26 $ 0.0118
+5.36%
$ 582,920 $ 175,698
Feb 19 $ 0.0125
+2.12%
$ 616,710 $ 173,228
Feb 12 $ 0.0124
+9.28%
$ 610,227 $ 218,625
Feb 5 $ 0.0108
-1.80%
$ 560,294 $ 167,243
Jan 29 $ 0.011
+7.08%
$ 544,829 $ 214,780
Jan 22 $ 0.0111
+12.45%
$ 509,413 $ 134,331
Jan 15 $ 0.00979
-12.08%
$ 489,737 $ 189,519
Jan 8 $ 0.0107
+72.14%
$ 550,071 $ 336,162
Jan 1 $ 0.00635
-15.88%
$ 308,213 $ 138,224