LSD Coin Historical Data

LSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0538
-12.45%
$ 2.66 million $ 294,024
Apr 19, 2023 $ 0.0613
+1.86%
$ 3.03 million $ 393,290
Apr 18, 2023 $ 0.0599
-4.10%
$ 2.96 million $ 172,019
Apr 17, 2023 $ 0.0624
-5.98%
$ 3.07 million $ 364,267
Apr 16, 2023 $ 0.0664
+23.97%
$ 3.27 million $ 454,400
Apr 15, 2023 $ 0.054
-0.52%
$ 2.66 million $ 213,228
Apr 14, 2023 $ 0.0543
-16.55%
$ 2.68 million $ 357,366
Apr 13, 2023 $ 0.0651
-3.38%
$ 3.12 million $ 454,186
Apr 12, 2023 $ 0.068
+3.79%
$ 3.25 million $ 435,660
Apr 11, 2023 $ 0.0633
-4.14%
$ 3.03 million $ 376,027
Apr 10, 2023 $ 0.066
+3.53%
$ 3.16 million $ 474,733
Apr 9, 2023 $ 0.0637
-25.81%
$ 3.05 million $ 165,381
Apr 8, 2023 $ 0.0858
-10.78%
$ 4.1 million $ 449,541
Apr 7, 2023 $ 0.0963
+5.28%
$ 4.61 million $ 435,322
Apr 6, 2023 $ 0.0915
+0.24%
$ 4.07 million $ 167,630
Apr 5, 2023 $ 0.0903
-22.19%
$ 4.02 million $ 295,592
Apr 4, 2023 $ 0.117
+34.02%
$ 5.19 million $ 392,037
Apr 3, 2023 $ 0.0868
+4.16%
$ 3.86 million $ 343,858
Apr 2, 2023 $ 0.0835
-7.51%
$ 3.72 million $ 329,711
Apr 1, 2023 $ 0.0904
-2.61%
$ 4.02 million $ 168,433
Mar 31, 2023 $ 0.0933
+22.48%
$ 4.15 million $ 356,689
Mar 30, 2023 $ 0.0734
-17.50%
$ 3.01 million $ 253,211
Mar 29, 2023 $ 0.0883
+53.97%
$ 3.62 million $ 319,441
Mar 28, 2023 $ 0.0573
-8.93%
$ 2.35 million $ 183,950
Mar 27, 2023 $ 0.0629
+26.00%
$ 2.58 million $ 88,922
Mar 26, 2023 $ 0.05
+18.14%
$ 2.05 million $ 136,683
Mar 25, 2023 $ 0.0424
+1.61%
$ 1.74 million $ 114,985
Mar 24, 2023 $ 0.0419
-34.11%
$ 1.72 million $ 138,917
Mar 23, 2023 $ 0.0639
+50.35%
$ 2.62 million $ 227,625
Mar 22, 2023 $ 0.0425
-12.79%
$ 1.74 million $ 215,581
Mar 21, 2023 $ 0.0486
-7.92%
$ 1.99 million $ 213,362
Mar 20, 2023 $ 0.0533
-34.44%
$ 2.18 million $ 150,078
Mar 19, 2023 $ 0.0819
-6.41%
$ 3.36 million $ 549,460
Download