LSD Coin Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.011
+0.00%
$ 5.5 million $ 55,533
Nov 20, 9 PM $ 0.011
+0.00%
$ 5.5 million $ 55,559
Nov 20, 8 PM $ 0.011
+0.00%
$ 5.5 million $ 55,331
Nov 20, 7 PM $ 0.011
-1.79%
$ 5.5 million $ 55,306
Nov 20, 6 PM $ 0.0113
+0.00%
$ 5.65 million $ 55,211
Nov 20, 5 PM $ 0.0113
-0.88%
$ 5.65 million $ 55,065
Nov 20, 4 PM $ 0.0114
+0.00%
$ 5.7 million $ 55,051
Nov 20, 3 PM $ 0.0114
+0.00%
$ 5.7 million $ 55,265
Nov 20, 2 PM $ 0.0114
+0.00%
$ 5.7 million $ 55,168
Nov 20, 1 PM $ 0.0114
+0.00%
$ 5.7 million $ 55,222
Nov 20, 12 PM $ 0.0114
-1.72%
$ 5.7 million $ 55,260
Nov 20, 11 AM $ 0.0115
-0.86%
$ 5.75 million $ 55,274
Nov 20, 10 AM $ 0.0116
+0.00%
$ 5.8 million $ 55,299
Nov 20, 9 AM $ 0.0116
+0.00%
$ 5.8 million $ 55,260
Nov 20, 8 AM $ 0.0116
+0.00%
$ 5.8 million $ 55,214
Nov 20, 7 AM $ 0.0116
-1.69%
$ 5.8 million $ 55,138
Nov 20, 6 AM $ 0.0118
-0.84%
$ 5.9 million $ 55,154
Nov 20, 5 AM $ 0.0119
+0.00%
$ 5.95 million $ 55,138
Nov 20, 4 AM $ 0.0119
+1.71%
$ 5.95 million $ 55,095
Nov 20, 3 AM $ 0.0117
-2.50%
$ 5.85 million $ 55,199
Nov 20, 2 AM $ 0.012
+0.00%
$ 6 million $ 55,179
Nov 20, 1 AM $ 0.012
+0.00%
$ 6 million $ 55,029
Nov 20, 12 AM $ 0.012
+0.00%
$ 6 million $ 55,060
Nov 19, 11 PM $ 0.012
+0.00%
$ 6 million $ 55,157
Nov 19, 10 PM $ 0.012
+0.00%
$ 6 million $ 55,124
Nov 19, 9 PM $ 0.012
+0.00%
$ 6 million $ 55,006
Nov 19, 8 PM $ 0.012
+0.00%
$ 6 million $ 55,196
Nov 19, 7 PM $ 0.012
+0.00%
$ 6 million $ 55,089
Nov 19, 6 PM $ 0.012
+0.00%
$ 6 million $ 55,057
Nov 19, 5 PM $ 0.012
+0.00%
$ 6 million $ 55,357
Nov 19, 4 PM $ 0.012
+0.00%
$ 6 million $ 55,430
Nov 19, 3 PM $ 0.012
+0.00%
$ 6 million $ 55,387
Nov 19, 2 PM $ 0.0121
+0.83%
$ 6.05 million $ 55,279
Nov 19, 1 PM $ 0.012
-2.44%
$ 6 million $ 55,422
Nov 19, 12 PM $ 0.0123
-0.81%
$ 6.15 million $ 55,474
Nov 19, 11 AM $ 0.0124
+0.81%
$ 6.2 million $ 55,605
Nov 19, 10 AM $ 0.0123
-1.60%
$ 6.15 million $ 55,560
Nov 19, 9 AM $ 0.0125
+0.00%
$ 6.25 million $ 55,451
Nov 19, 8 AM $ 0.0125
+0.00%
$ 6.25 million $ 55,433
Nov 19, 7 AM $ 0.0125
+0.00%
$ 6.25 million $ 55,421
Nov 19, 6 AM $ 0.0125
+0.00%
$ 6.25 million $ 55,390
Nov 19, 5 AM $ 0.0125
+0.00%
$ 6.25 million $ 55,429
Nov 19, 4 AM $ 0.0125
-0.79%
$ 6.25 million $ 55,384
Nov 19, 3 AM $ 0.0126
-1.56%
$ 6.3 million $ 55,451
Nov 19, 2 AM $ 0.0128
+0.00%
$ 6.4 million $ 55,443
Nov 19, 1 AM $ 0.0128
+0.79%
$ 6.4 million $ 55,463
Nov 19, 12 AM $ 0.0127
-2.31%
$ 6.35 million $ 55,444
Nov 18, 11 PM $ 0.013
+0.00%
$ 6.5 million $ 55,364
Nov 18, 10 PM $ 0.013
+0.00%
$ 6.5 million $ 55,556
Nov 18, 9 PM $ 0.013
+0.00%
$ 6.5 million $ 55,863