LSD Coin Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00818
+3.83%
$ 372,441 $ 177,595
Dec 18 $ 0.00786
+18.59%
$ 389,172 $ 189,824
Dec 11 $ 0.00652
+23.76%
$ 326,005 $ 146,476
Dec 4 $ 0.00644
+11.61%
$ 293,044 $ 230,456
Nov 27 $ 0.00578
+18.30%
$ 285,380 $ 212,636
Nov 20 $ 0.00439
-10.68%
$ 241,279 $ 221,450
Nov 13 $ 0.00498
-0.52%
$ 242,904 $ 150,299
Nov 6 $ 0.0055
+30.78%
$ 261,849 $ 196,392
Oct 30 $ 0.00421
+5.45%
$ 208,195 $ 281,454
Oct 23 $ 0.00397
+17.20%
$ 196,062 $ 165,245
Oct 16 $ 0.00339
-12.03%
$ 167,270 $ 186,845
Oct 9 $ 0.00398
-2.54%
$ 190,313 $ 160,099
Oct 2 $ 0.00404
+0.61%
$ 201,536 $ 130,153
Sep 25 $ 0.00402
-10.58%
$ 198,809 $ 166,213
Sep 18 $ 0.00467
-30.87%
$ 220,608 $ 80,883
Sep 11 $ 0.00689
-11.19%
$ 332,913 $ 101,796
Sep 4 $ 0.00739
-3.78%
$ 382,398 $ 106,604
Aug 28 $ 0.00769
-11.25%
$ 379,742 $ 123,076
Aug 21 $ 0.00727
-16.19%
$ 427,959 $ 98,427
Aug 14 $ 0.00865
-10.30%
$ 427,534 $ 162,051
Aug 7 $ 0.00936
-17.22%
$ 476,247 $ 104,194
Jul 31 $ 0.0113
-6.95%
$ 559,331 $ 129,379
Jul 24 $ 0.0122
-18.59%
$ 601,755 $ 160,523
Jul 17 $ 0.015
+0.40%
$ 739,771 $ 157,243
Jul 10 $ 0.0149
-6.50%
$ 736,050 $ 146,451
Jul 3 $ 0.016
-5.82%
$ 788,212 $ 351,715
Jun 26 $ 0.017
-6.96%
$ 838,531 $ 248,058
Jun 19 $ 0.0195
+14.31%
$ 900,091 $ 310,797
Jun 12 $ 0.0191
-13.98%
$ 840,315 $ 385,042
Jun 5 $ 0.0188
-11.24%
$ 1.1 million $ 500,937
May 29 $ 0.0211
-6.24%
$ 1.04 million $ 890,812
May 22 $ 0.0218
+2.70%
$ 1.11 million $ 564,912
May 15 $ 0.0236
-56.63%
$ 1.05 million $ 928,967
May 8 $ 0.0542
+163.92%
$ 2.7 million $ 684,648
May 1 $ 0.0205
-60.86%
$ 1.01 million $ 1.14 million
Apr 24 $ 0.0522
+12.97%
$ 2.58 million $ 314,254
Apr 17 $ 0.0399
-39.91%
$ 2.21 million $ 1.49 million
Apr 10 $ 0.054
-15.27%
$ 3.27 million $ 2.31 million
Apr 3 $ 0.0637
-23.56%
$ 3.05 million $ 2.25 million
Mar 27 $ 0.0835
+67.28%
$ 3.72 million $ 1.7 million
Mar 20 $ 0.0424
-47.77%
$ 2.05 million $ 1.06 million
Download