LSD Coin Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.013
+0.00%
$ 6.5 million $ 55,739
Nov 18, 7 PM $ 0.013
+0.00%
$ 6.5 million $ 55,767
Nov 18, 6 PM $ 0.013
+0.00%
$ 6.5 million $ 55,756
Nov 18, 5 PM $ 0.013
+0.00%
$ 6.5 million $ 55,656
Nov 18, 4 PM $ 0.013
+0.00%
$ 6.5 million $ 55,549
Nov 18, 3 PM $ 0.013
+0.00%
$ 6.5 million $ 55,726
Nov 18, 2 PM $ 0.013
+0.78%
$ 6.5 million $ 55,737
Nov 18, 1 PM $ 0.0129
+0.00%
$ 6.45 million $ 55,730
Nov 18, 12 PM $ 0.0129
+0.00%
$ 6.45 million $ 55,415
Nov 18, 11 AM $ 0.0129
+0.00%
$ 6.45 million $ 55,425
Nov 18, 10 AM $ 0.0129
+0.00%
$ 6.45 million $ 55,420
Nov 18, 9 AM $ 0.0129
+0.00%
$ 6.45 million $ 55,627
Nov 18, 8 AM $ 0.0129
-2.27%
$ 6.45 million $ 55,568
Nov 18, 7 AM $ 0.0132
-2.22%
$ 6.6 million $ 55,703
Nov 18, 6 AM $ 0.0135
+0.00%
$ 6.75 million $ 55,764
Nov 18, 5 AM $ 0.0135
+0.00%
$ 6.75 million $ 55,727
Nov 18, 4 AM $ 0.0135
+0.00%
$ 6.75 million $ 55,748
Nov 18, 3 AM $ 0.0135
+0.00%
$ 6.75 million $ 55,504
Nov 18, 2 AM $ 0.0135
+0.00%
$ 6.75 million $ 55,444
Nov 18, 1 AM $ 0.0135
+0.00%
$ 6.75 million $ 55,409
Nov 18, 12 AM $ 0.0135
+0.00%
$ 6.75 million $ 55,298
Nov 17, 11 PM $ 0.0135
-1.46%
$ 6.75 million $ 55,412
Nov 17, 10 PM $ 0.0137
+0.00%
$ 6.85 million $ 55,206
Nov 17, 9 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,917
Nov 17, 8 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,933
Nov 17, 7 PM $ 0.0137
+0.00%
$ 6.85 million $ 55,011
Nov 17, 6 PM $ 0.0137
+0.00%
$ 6.85 million $ 55,010
Nov 17, 5 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,974
Nov 17, 4 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,999
Nov 17, 3 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,893
Nov 17, 2 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,755
Nov 17, 1 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,718
Nov 17, 12 PM $ 0.0137
+0.00%
$ 6.85 million $ 54,859
Nov 17, 11 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,859
Nov 17, 10 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,866
Nov 17, 9 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,869
Nov 17, 8 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,811
Nov 17, 7 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,914
Nov 17, 6 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,719
Nov 17, 5 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,767
Nov 17, 4 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,659
Nov 17, 3 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,732
Nov 17, 2 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,887
Nov 17, 1 AM $ 0.0137
+0.00%
$ 6.85 million $ 54,865
Nov 17, 12 AM $ 0.0137
-0.72%
$ 6.85 million $ 55,040
Nov 16, 11 PM $ 0.0138
+0.00%
$ 6.9 million $ 55,053
Nov 16, 10 PM $ 0.0138
+0.00%
$ 6.9 million $ 55,041
Nov 16, 9 PM $ 0.0138
+0.00%
$ 6.9 million $ 55,353
Nov 16, 8 PM $ 0.0138
+0.00%
$ 6.9 million $ 55,247
Nov 16, 7 PM $ 0.0138
+0.00%
$ 6.9 million $ 55,369