LSD Coin Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0138
+0.00%
$ 6.9 million $ 55,436
Nov 16, 5 PM $ 0.0138
-1.43%
$ 6.9 million $ 55,547
Nov 16, 4 PM $ 0.014
+0.00%
$ 7 million $ 55,509
Nov 16, 3 PM $ 0.014
+0.00%
$ 7 million $ 55,506
Nov 16, 2 PM $ 0.014
+0.00%
$ 7 million $ 55,602
Nov 16, 1 PM $ 0.014
+0.00%
$ 7 million $ 55,528
Nov 16, 12 PM $ 0.014
+0.00%
$ 7 million $ 55,481
Nov 16, 11 AM $ 0.014
+0.00%
$ 7 million $ 55,492
Nov 16, 10 AM $ 0.014
+0.00%
$ 7 million $ 55,412
Nov 16, 9 AM $ 0.014
+0.00%
$ 7 million $ 55,507
Nov 16, 8 AM $ 0.014
+0.00%
$ 7 million $ 55,502
Nov 16, 7 AM $ 0.014
+0.00%
$ 7 million $ 55,426
Nov 16, 6 AM $ 0.014
+0.00%
$ 7 million $ 55,575
Nov 16, 5 AM $ 0.014
+0.00%
$ 7 million $ 55,598
Nov 16, 4 AM $ 0.014
+0.00%
$ 7 million $ 55,524
Nov 16, 3 AM $ 0.014
+0.00%
$ 7 million $ 55,687
Nov 16, 2 AM $ 0.014
+0.00%
$ 7 million $ 55,614
Nov 16, 1 AM $ 0.014
+0.00%
$ 7 million $ 55,413
Nov 16, 12 AM $ 0.014
+0.00%
$ 7 million $ 55,562
Nov 15, 11 PM $ 0.014
+0.00%
$ 7 million $ 55,534
Nov 15, 10 PM $ 0.014
+0.00%
$ 7 million $ 55,515
Nov 15, 9 PM $ 0.014
+0.00%
$ 7 million $ 55,381
Nov 15, 8 PM $ 0.014
+0.00%
$ 7 million $ 55,331
Nov 15, 7 PM $ 0.014
+0.00%
$ 7 million $ 55,499
Nov 15, 6 PM $ 0.014
+0.00%
$ 7 million $ 55,454
Nov 15, 5 PM $ 0.014
+0.00%
$ 7 million $ 55,297
Nov 15, 4 PM $ 0.014
+0.00%
$ 7 million $ 55,272
Nov 15, 3 PM $ 0.014
+0.00%
$ 7 million $ 55,364
Nov 15, 2 PM $ 0.014
+0.00%
$ 7 million $ 55,398
Nov 15, 1 PM $ 0.014
+0.00%
$ 7 million $ 55,458
Nov 15, 12 PM $ 0.014
+0.00%
$ 7 million $ 55,424
Nov 15, 11 AM $ 0.014
+0.00%
$ 7 million $ 55,455
Nov 15, 10 AM $ 0.014
+0.00%
$ 7 million $ 55,525
Nov 15, 9 AM $ 0.014
+0.00%
$ 7 million $ 55,312
Nov 15, 8 AM $ 0.014
+0.00%
$ 7 million $ 55,456
Nov 15, 7 AM $ 0.014
+0.00%
$ 7 million $ 55,531
Nov 15, 6 AM $ 0.014
+0.00%
$ 7 million $ 55,344
Nov 15, 5 AM $ 0.014
+0.00%
$ 7 million $ 55,328
Nov 15, 4 AM $ 0.014
+0.00%
$ 7 million $ 55,325
Nov 15, 3 AM $ 0.014
+0.00%
$ 7 million $ 55,343
Nov 15, 2 AM $ 0.014
+0.00%
$ 7 million $ 55,367
Nov 15, 1 AM $ 0.014
+0.00%
$ 7 million $ 55,451
Nov 15, 12 AM $ 0.014
+0.00%
$ 7 million $ 55,593
Nov 14, 11 PM $ 0.014
+0.00%
$ 7 million $ 55,513
Nov 14, 10 PM $ 0.014
+0.00%
$ 7 million $ 55,537
Nov 14, 9 PM $ 0.014
+0.00%
$ 7 million $ 55,620
Nov 14, 8 PM $ 0.014
+0.00%
$ 7 million $ 55,484
Nov 14, 7 PM $ 0.014
+0.00%
$ 7 million $ 55,561
Nov 14, 6 PM $ 0.014
+0.00%
$ 7 million $ 55,583
Nov 14, 5 PM $ 0.014
+0.00%
$ 7 million $ 55,579