LSD Coin Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.358
-0.89%
$ 17.67 million $ 77,113
Mar 19, 2025 $ 0.361
-3.04%
$ 17.83 million $ 80,236
Mar 18, 2025 $ 0.372
+0.12%
$ 18.39 million $ 74,316
Mar 17, 2025 $ 0.372
+0.28%
$ 18.37 million $ 73,475
Mar 16, 2025 $ 0.371
-0.60%
$ 18.32 million $ 74,447
Mar 15, 2025 $ 0.373
-1.06%
$ 18.43 million $ 76,880
Mar 14, 2025 $ 0.377
+0.35%
$ 18.65 million $ 74,255
Mar 13, 2025 $ 0.376
-0.69%
$ 18.58 million $ 73,057
Mar 12, 2025 $ 0.379
+0.12%
$ 18.71 million $ 74,228
Mar 11, 2025 $ 0.378
+0.14%
$ 18.69 million $ 76,588
Mar 10, 2025 $ 0.378
-3.87%
$ 18.67 million $ 74,811
Mar 9, 2025 $ 0.393
-2.44%
$ 19.42 million $ 74,975
Mar 8, 2025 $ 0.403
-0.13%
$ 19.91 million $ 76,538
Mar 7, 2025 $ 0.404
-0.84%
$ 19.94 million $ 73,959
Mar 6, 2025 $ 0.407
-1.20%
$ 20.11 million $ 75,136
Mar 5, 2025 $ 0.412
+4.08%
$ 20.35 million $ 76,222
Mar 4, 2025 $ 0.396
+0.18%
$ 19.55 million $ 76,228
Mar 3, 2025 $ 0.395
-6.34%
$ 19.52 million $ 78,801
Mar 2, 2025 $ 0.422
+3.02%
$ 20.84 million $ 76,249
Mar 1, 2025 $ 0.409
+0.18%
$ 20.22 million $ 75,747
Feb 28, 2025 $ 0.409
-7.27%
$ 20.19 million $ 91,821
Feb 27, 2025 $ 0.441
+0.02%
$ 21.77 million $ 80,036
Feb 26, 2025 $ 0.441
+3.76%
$ 21.77 million $ 80,184
Feb 25, 2025 $ 0.425
-1.09%
$ 20.98 million $ 77,068
Feb 24, 2025 $ 0.429
-2.20%
$ 21.21 million $ 77,569
Feb 23, 2025 $ 0.439
-0.47%
$ 21.68 million $ 76,447
Feb 22, 2025 $ 0.441
-1.16%
$ 21.78 million $ 79,415
Feb 21, 2025 $ 0.446
+0.88%
$ 22.03 million $ 81,271
Feb 20, 2025 $ 0.442
-0.20%
$ 21.84 million $ 79,705
Feb 19, 2025 $ 0.443
+3.49%
$ 21.9 million $ 81,705
Feb 18, 2025 $ 0.428
-3.45%
$ 21.16 million $ 76,621
Feb 17, 2025 $ 0.444
-0.87%
$ 21.91 million $ 79,151
Feb 16, 2025 $ 0.447
+0.71%
$ 22.1 million $ 77,437
Feb 15, 2025 $ 0.444
-0.46%
$ 21.94 million $ 105,787
Feb 14, 2025 $ 0.446
-1.11%
$ 22.04 million $ 84,001
Feb 13, 2025 $ 0.451
-1.46%
$ 22.29 million $ 70,726
Feb 12, 2025 $ 0.458
-1.17%
$ 22.62 million $ 65,735
Feb 11, 2025 $ 0.463
+5.80%
$ 22.89 million $ 56,439
Feb 10, 2025 $ 0.438
+0.12%
$ 21.64 million $ 55,359
Feb 9, 2025 $ 0.438
+7.25%
$ 21.63 million $ 56,229
Feb 8, 2025 $ 0.408
-3.84%
$ 20.16 million $ 55,273
Feb 7, 2025 $ 0.425
+2.24%
$ 20.97 million $ 55,629
Feb 6, 2025 $ 0.415
-8.40%
$ 20.51 million $ 92,526
Feb 5, 2025 $ 0.453
-0.56%
$ 22.38 million $ 114,357
Feb 4, 2025 $ 0.456
-5.28%
$ 22.51 million $ 128,553
Feb 3, 2025 $ 0.48
-2.19%
$ 23.74 million $ 119,774
Feb 2, 2025 $ 0.497
-1.51%
$ 24.54 million $ 129,143
Feb 1, 2025 $ 0.504
-2.73%
$ 24.92 million $ 115,615
Jan 31, 2025 $ 0.518
-2.01%
$ 25.61 million $ 117,264
Jan 30, 2025 $ 0.529
-2.15%
$ 26.15 million $ 122,254