Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD Coin Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.358
-0.89%
$17.67 million $77,113
Mar 19, 2025 $0.361
-3.04%
$17.83 million $80,236
Mar 18, 2025 $0.372
+0.12%
$18.39 million $74,316
Mar 17, 2025 $0.372
+0.28%
$18.37 million $73,475
Mar 16, 2025 $0.371
-0.60%
$18.32 million $74,447
Mar 15, 2025 $0.373
-1.06%
$18.43 million $76,880
Mar 14, 2025 $0.377
+0.35%
$18.65 million $74,255
Mar 13, 2025 $0.376
-0.69%
$18.58 million $73,057
Mar 12, 2025 $0.379
+0.12%
$18.71 million $74,228
Mar 11, 2025 $0.378
+0.14%
$18.69 million $76,588
Mar 10, 2025 $0.378
-3.87%
$18.67 million $74,811
Mar 9, 2025 $0.393
-2.44%
$19.42 million $74,975
Mar 8, 2025 $0.403
-0.13%
$19.91 million $76,538
Mar 7, 2025 $0.404
-0.84%
$19.94 million $73,959
Mar 6, 2025 $0.407
-1.20%
$20.11 million $75,136
Mar 5, 2025 $0.412
+4.08%
$20.35 million $76,222
Mar 4, 2025 $0.396
+0.18%
$19.55 million $76,228
Mar 3, 2025 $0.395
-6.34%
$19.52 million $78,801
Mar 2, 2025 $0.422
+3.02%
$20.84 million $76,249
Mar 1, 2025 $0.409
+0.18%
$20.22 million $75,747
Feb 28, 2025 $0.409
-7.27%
$20.19 million $91,821
Feb 27, 2025 $0.441
+0.02%
$21.77 million $80,036
Feb 26, 2025 $0.441
+3.76%
$21.77 million $80,184
Feb 25, 2025 $0.425
-1.09%
$20.98 million $77,068
Feb 24, 2025 $0.429
-2.20%
$21.21 million $77,569
Feb 23, 2025 $0.439
-0.47%
$21.68 million $76,447
Feb 22, 2025 $0.441
-1.16%
$21.78 million $79,415
Feb 21, 2025 $0.446
+0.88%
$22.03 million $81,271
Feb 20, 2025 $0.442
-0.20%
$21.84 million $79,705
Feb 19, 2025 $0.443
+3.49%
$21.9 million $81,705
Feb 18, 2025 $0.428
-3.45%
$21.16 million $76,621
Feb 17, 2025 $0.444
-0.87%
$21.91 million $79,151
Feb 16, 2025 $0.447
+0.71%
$22.1 million $77,437
Feb 15, 2025 $0.444
-0.46%
$21.94 million $105,787
Feb 14, 2025 $0.446
-1.11%
$22.04 million $84,001
Feb 13, 2025 $0.451
-1.46%
$22.29 million $70,726
Feb 12, 2025 $0.458
-1.17%
$22.62 million $65,735
Feb 11, 2025 $0.463
+5.80%
$22.89 million $56,439
Feb 10, 2025 $0.438
+0.12%
$21.64 million $55,359
Feb 9, 2025 $0.438
+7.25%
$21.63 million $56,229
Feb 8, 2025 $0.408
-3.84%
$20.16 million $55,273
Feb 7, 2025 $0.425
+2.24%
$20.97 million $55,629
Feb 6, 2025 $0.415
-8.40%
$20.51 million $92,526
Feb 5, 2025 $0.453
-0.56%
$22.38 million $114,357
Feb 4, 2025 $0.456
-5.28%
$22.51 million $128,553
Feb 3, 2025 $0.48
-2.19%
$23.74 million $119,774
Feb 2, 2025 $0.497
-1.51%
$24.54 million $129,143
Feb 1, 2025 $0.504
-2.73%
$24.92 million $115,615
Jan 31, 2025 $0.518
-2.01%
$25.61 million $117,264
Jan 30, 2025 $0.529
-2.15%
$26.15 million $122,254