LSD Coin Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.014
+0.00%
$ 7 million $ 55,621
Nov 14, 3 PM $ 0.014
+0.00%
$ 7 million $ 55,522
Nov 14, 2 PM $ 0.014
+0.00%
$ 7 million $ 55,502
Nov 14, 1 PM $ 0.014
+0.00%
$ 7 million $ 55,384
Nov 14, 12 PM $ 0.014
+0.00%
$ 7 million $ 55,371
Nov 14, 11 AM $ 0.014
+0.00%
$ 7 million $ 55,347
Nov 14, 10 AM $ 0.014
+0.00%
$ 7 million $ 55,367
Nov 14, 9 AM $ 0.014
+0.00%
$ 7 million $ 55,438
Nov 14, 8 AM $ 0.014
+0.00%
$ 7 million $ 55,239
Nov 14, 7 AM $ 0.014
+0.00%
$ 7 million $ 55,255
Nov 14, 6 AM $ 0.014
+0.00%
$ 7 million $ 55,237
Nov 14, 5 AM $ 0.014
+0.00%
$ 7 million $ 55,235
Nov 14, 4 AM $ 0.014
+0.00%
$ 7 million $ 55,418
Nov 14, 3 AM $ 0.014
+0.00%
$ 7 million $ 55,363
Nov 14, 2 AM $ 0.014
+0.00%
$ 7 million $ 55,438
Nov 14, 1 AM $ 0.014
+1.45%
$ 7 million $ 55,288
Nov 14, 12 AM $ 0.0138
-2.13%
$ 6.9 million $ 55,216
Nov 13, 11 PM $ 0.0141
+0.00%
$ 7.05 million $ 55,139
Nov 13, 10 PM $ 0.0141
+0.00%
$ 7.05 million $ 55,316
Nov 13, 9 PM $ 0.0141
+0.00%
$ 7.05 million $ 55,319
Nov 13, 8 PM $ 0.0141
+0.00%
$ 7.05 million $ 55,219
Nov 13, 7 PM $ 0.0141
+0.00%
$ 7.05 million $ 55,507
Nov 13, 6 PM $ 0.0141
-0.70%
$ 7.05 million $ 55,286
Nov 13, 5 PM $ 0.0142
+0.00%
$ 7.1 million $ 55,251
Nov 13, 4 PM $ 0.0142
+0.00%
$ 7.1 million $ 55,392
Nov 13, 3 PM $ 0.0142
+0.00%
$ 7.1 million $ 55,284
Nov 13, 2 PM $ 0.0142
-0.70%
$ 7.1 million $ 55,338
Nov 13, 1 PM $ 0.0143
+0.00%
$ 7.15 million $ 55,362
Nov 13, 12 PM $ 0.0143
+0.00%
$ 7.15 million $ 55,343
Nov 13, 11 AM $ 0.0143
-0.69%
$ 7.15 million $ 55,339
Nov 13, 10 AM $ 0.0144
-1.37%
$ 7.2 million $ 55,394
Nov 13, 9 AM $ 0.0146
+0.00%
$ 7.3 million $ 55,300
Nov 13, 8 AM $ 0.0146
+0.00%
$ 7.3 million $ 55,399
Nov 13, 7 AM $ 0.0146
+0.00%
$ 7.3 million $ 55,450
Nov 13, 6 AM $ 0.0146
+0.00%
$ 7.3 million $ 55,425
Nov 13, 5 AM $ 0.0146
+0.00%
$ 7.3 million $ 55,365
Nov 13, 4 AM $ 0.0146
+0.00%
$ 7.3 million $ 55,362
Nov 13, 3 AM $ 0.0146
+0.00%
$ 7.3 million $ 55,387
Nov 13, 2 AM $ 0.0146
-0.68%
$ 7.3 million $ 55,438
Nov 13, 1 AM $ 0.0147
+0.00%
$ 7.35 million $ 55,456
Nov 13, 12 AM $ 0.0147
+0.00%
$ 7.35 million $ 55,424
Nov 12, 11 PM $ 0.0147
+0.00%
$ 7.35 million $ 55,420
Nov 12, 10 PM $ 0.0147
-0.68%
$ 7.35 million $ 55,325
Nov 12, 9 PM $ 0.0148
+0.00%
$ 7.4 million $ 55,265
Nov 12, 8 PM $ 0.0148
-0.67%
$ 7.4 million $ 55,305
Nov 12, 7 PM $ 0.0149
+0.00%
$ 7.45 million $ 55,250
Nov 12, 6 PM $ 0.0149
+0.00%
$ 7.45 million $ 55,359
Nov 12, 5 PM $ 0.0149
+0.00%
$ 7.45 million $ 55,398
Nov 12, 4 PM $ 0.0149
+0.00%
$ 7.45 million $ 55,401
Nov 12, 3 PM $ 0.0149
+0.00%
$ 7.45 million $ 55,590