Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD Coin Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.541
-2.32%
$26.72 million $163,873
Jan 28, 2025 $0.554
-0.63%
$27.36 million $120,681
Jan 27, 2025 $0.557
-8.48%
$27.53 million $133,834
Jan 26, 2025 $0.609
-3.56%
$30.08 million $109,490
Jan 25, 2025 $0.631
-0.62%
$31.19 million $104,934
Jan 24, 2025 $0.635
+18.18%
$31.38 million $173,156
Jan 23, 2025 $0.538
+3.15%
$26.56 million $120,890
Jan 22, 2025 $0.522
-7.95%
$25.8 million $115,354
Jan 21, 2025 $0.567
+2.03%
$28.03 million $117,986
Jan 20, 2025 $0.556
-7.71%
$27.46 million $120,503
Jan 19, 2025 $0.602
-8.69%
$29.76 million $120,265
Jan 18, 2025 $0.66
-6.13%
$32.59 million $130,708
Jan 17, 2025 $0.703
+2.17%
$34.72 million $125,769
Jan 16, 2025 $0.687
-5.85%
$33.95 million $121,341
Jan 15, 2025 $0.73
+0.22%
$36.06 million $116,697
Jan 14, 2025 $0.727
+5.40%
$35.91 million $120,820
Jan 13, 2025 $0.69
-6.46%
$34.07 million $122,831
Jan 12, 2025 $0.737
-0.67%
$36.43 million $118,292
Jan 11, 2025 $0.742
-4.12%
$36.67 million $120,481
Jan 10, 2025 $0.774
+1.90%
$38.25 million $119,703
Jan 9, 2025 $0.761
-9.85%
$37.59 million $120,262
Jan 8, 2025 $0.845
-5.28%
$41.73 million $120,714
Jan 7, 2025 $0.892
-1.08%
$44.05 million $123,464
Jan 6, 2025 $0.901
-2.65%
$44.53 million $130,725
Jan 5, 2025 $0.926
-0.30%
$45.74 million $117,361
Jan 4, 2025 $0.93
-4.48%
$45.93 million $121,525
Jan 3, 2025 $0.973
-6.19%
$48.08 million $123,034
Jan 2, 2025 $1.02
+1.72%
$50.33 million $131,291
Jan 1, 2025 $1
+10.44%
$49.41 million $120,775
Dec 31, 2024 $0.906
-2.21%
$44.74 million $120,853
Dec 30, 2024 $0.926
-2.87%
$45.75 million $124,926
Dec 29, 2024 $0.953
-3.82%
$47.09 million $117,607
Dec 28, 2024 $0.991
+2.83%
$48.97 million $117,104
Dec 27, 2024 $0.97
-0.67%
$47.91 million $147,621
Dec 26, 2024 $0.977
-12.91%
$48.24 million $116,483
Dec 25, 2024 $1.12
-1.54%
$55.39 million $124,135
Dec 24, 2024 $1.14
-10.65%
$56.24 million $186,086
Dec 23, 2024 $1.27
+1.68%
$62.92 million $121,296
Dec 22, 2024 $1.25
+3.07%
$61.88 million $124,357
Dec 21, 2024 $1.22
+1.62%
$60.04 million $137,311
Dec 20, 2024 $1.2
-4.27%
$59.09 million $172,186
Dec 19, 2024 $1.25
+7.72%
$61.72 million $268,906
Dec 18, 2024 $1.16
+37.96%
$57.33 million $219,810
Dec 17, 2024 $0.844
+2.99%
$41.68 million $128,703
Dec 16, 2024 $0.819
+2.51%
$40.46 million $122,812
Dec 15, 2024 $0.799
-3.62%
$39.48 million $120,500
Dec 14, 2024 $0.829
-5.56%
$40.93 million $121,489
Dec 13, 2024 $0.878
+5.15%
$43.36 million $128,384
Dec 12, 2024 $0.835
+2.96%
$41.24 million $118,559
Dec 11, 2024 $0.811
+6.60%
$40.04 million $125,265