LSD Coin Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.541
-2.32%
$ 26.72 million $ 163,873
Jan 28, 2025 $ 0.554
-0.63%
$ 27.36 million $ 120,681
Jan 27, 2025 $ 0.557
-8.48%
$ 27.53 million $ 133,834
Jan 26, 2025 $ 0.609
-3.56%
$ 30.08 million $ 109,490
Jan 25, 2025 $ 0.631
-0.62%
$ 31.19 million $ 104,934
Jan 24, 2025 $ 0.635
+18.18%
$ 31.38 million $ 173,156
Jan 23, 2025 $ 0.538
+3.15%
$ 26.56 million $ 120,890
Jan 22, 2025 $ 0.522
-7.95%
$ 25.8 million $ 115,354
Jan 21, 2025 $ 0.567
+2.03%
$ 28.03 million $ 117,986
Jan 20, 2025 $ 0.556
-7.71%
$ 27.46 million $ 120,503
Jan 19, 2025 $ 0.602
-8.69%
$ 29.76 million $ 120,265
Jan 18, 2025 $ 0.66
-6.13%
$ 32.59 million $ 130,708
Jan 17, 2025 $ 0.703
+2.17%
$ 34.72 million $ 125,769
Jan 16, 2025 $ 0.687
-5.85%
$ 33.95 million $ 121,341
Jan 15, 2025 $ 0.73
+0.22%
$ 36.06 million $ 116,697
Jan 14, 2025 $ 0.727
+5.40%
$ 35.91 million $ 120,820
Jan 13, 2025 $ 0.69
-6.46%
$ 34.07 million $ 122,831
Jan 12, 2025 $ 0.737
-0.67%
$ 36.43 million $ 118,292
Jan 11, 2025 $ 0.742
-4.12%
$ 36.67 million $ 120,481
Jan 10, 2025 $ 0.774
+1.90%
$ 38.25 million $ 119,703
Jan 9, 2025 $ 0.761
-9.85%
$ 37.59 million $ 120,262
Jan 8, 2025 $ 0.845
-5.28%
$ 41.73 million $ 120,714
Jan 7, 2025 $ 0.892
-1.08%
$ 44.05 million $ 123,464
Jan 6, 2025 $ 0.901
-2.65%
$ 44.53 million $ 130,725
Jan 5, 2025 $ 0.926
-0.30%
$ 45.74 million $ 117,361
Jan 4, 2025 $ 0.93
-4.48%
$ 45.93 million $ 121,525
Jan 3, 2025 $ 0.973
-6.19%
$ 48.08 million $ 123,034
Jan 2, 2025 $ 1.02
+1.72%
$ 50.33 million $ 131,291
Jan 1, 2025 $ 1
+10.44%
$ 49.41 million $ 120,775
Dec 31, 2024 $ 0.906
-2.21%
$ 44.74 million $ 120,853
Dec 30, 2024 $ 0.926
-2.87%
$ 45.75 million $ 124,926
Dec 29, 2024 $ 0.953
-3.82%
$ 47.09 million $ 117,607
Dec 28, 2024 $ 0.991
+2.83%
$ 48.97 million $ 117,104
Dec 27, 2024 $ 0.97
-0.67%
$ 47.91 million $ 147,621
Dec 26, 2024 $ 0.977
-12.91%
$ 48.24 million $ 116,483
Dec 25, 2024 $ 1.12
-1.54%
$ 55.39 million $ 124,135
Dec 24, 2024 $ 1.14
-10.65%
$ 56.24 million $ 186,086
Dec 23, 2024 $ 1.27
+1.68%
$ 62.92 million $ 121,296
Dec 22, 2024 $ 1.25
+3.07%
$ 61.88 million $ 124,357
Dec 21, 2024 $ 1.22
+1.62%
$ 60.04 million $ 137,311
Dec 20, 2024 $ 1.2
-4.27%
$ 59.09 million $ 172,186
Dec 19, 2024 $ 1.25
+7.72%
$ 61.72 million $ 268,906
Dec 18, 2024 $ 1.16
+37.96%
$ 57.33 million $ 219,810
Dec 17, 2024 $ 0.844
+2.99%
$ 41.68 million $ 128,703
Dec 16, 2024 $ 0.819
+2.51%
$ 40.46 million $ 122,812
Dec 15, 2024 $ 0.799
-3.62%
$ 39.48 million $ 120,500
Dec 14, 2024 $ 0.829
-5.56%
$ 40.93 million $ 121,489
Dec 13, 2024 $ 0.878
+5.15%
$ 43.36 million $ 128,384
Dec 12, 2024 $ 0.835
+2.96%
$ 41.24 million $ 118,559
Dec 11, 2024 $ 0.811
+6.60%
$ 40.04 million $ 125,265