LSD Coin Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0149
+0.00%
$ 7.45 million $ 55,614
Nov 12, 1 PM $ 0.0149
+0.00%
$ 7.45 million $ 55,715
Nov 12, 12 PM $ 0.0149
-0.67%
$ 7.45 million $ 55,747
Nov 12, 11 AM $ 0.015
+0.67%
$ 7.5 million $ 55,731
Nov 12, 10 AM $ 0.0149
-1.97%
$ 7.45 million $ 55,587
Nov 12, 9 AM $ 0.0152
+0.00%
$ 7.6 million $ 55,691
Nov 12, 8 AM $ 0.0152
+0.00%
$ 7.6 million $ 55,564
Nov 12, 7 AM $ 0.0152
+0.00%
$ 7.6 million $ 55,442
Nov 12, 6 AM $ 0.0152
-0.65%
$ 7.6 million $ 55,496
Nov 12, 5 AM $ 0.0153
+0.00%
$ 7.65 million $ 55,403
Nov 12, 4 AM $ 0.0153
+0.00%
$ 7.65 million $ 55,373
Nov 12, 3 AM $ 0.0153
+0.66%
$ 7.65 million $ 55,389
Nov 12, 2 AM $ 0.0152
+0.00%
$ 7.6 million $ 55,275
Nov 12, 1 AM $ 0.0152
+0.00%
$ 7.6 million $ 55,251
Nov 12, 12 AM $ 0.0152
+0.00%
$ 7.6 million $ 55,341
Nov 11, 11 PM $ 0.0152
-0.65%
$ 7.6 million $ 55,188
Nov 11, 10 PM $ 0.0153
+0.00%
$ 7.65 million $ 55,224
Nov 11, 9 PM $ 0.0153
+0.66%
$ 7.65 million $ 55,245
Nov 11, 8 PM $ 0.0152
+0.00%
$ 7.6 million $ 55,251
Nov 11, 7 PM $ 0.0152
+0.00%
$ 7.6 million $ 55,285
Nov 11, 6 PM $ 0.0152
+0.00%
$ 7.6 million $ 55,339
Nov 11, 5 PM $ 0.0152
+0.00%
$ 7.6 million $ 55,064
Nov 11, 4 PM $ 0.0152
+0.00%
$ 7.6 million $ 55,030
Nov 11, 3 PM $ 0.0152
+0.00%
$ 7.6 million $ 54,937
Nov 11, 2 PM $ 0.0152
+0.00%
$ 7.6 million $ 54,961
Nov 11, 1 PM $ 0.0152
+0.00%
$ 7.6 million $ 54,784
Nov 11, 12 PM $ 0.0152
-1.94%
$ 7.6 million $ 54,898
Nov 11, 11 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,046
Nov 11, 10 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,078
Nov 11, 9 AM $ 0.0155
+0.00%
$ 7.75 million $ 54,997
Nov 11, 8 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,186
Nov 11, 7 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,072
Nov 11, 6 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,124
Nov 11, 5 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,286
Nov 11, 4 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,279
Nov 11, 3 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,316
Nov 11, 2 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,302
Nov 11, 1 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,276
Nov 11, 12 AM $ 0.0155
+0.00%
$ 7.75 million $ 55,242
Nov 10, 11 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,370
Nov 10, 10 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,375
Nov 10, 9 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,381
Nov 10, 8 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,392
Nov 10, 7 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,402
Nov 10, 6 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,380
Nov 10, 5 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,409
Nov 10, 4 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,391
Nov 10, 3 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,713
Nov 10, 2 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,610
Nov 10, 1 PM $ 0.0155
+0.00%
$ 7.75 million $ 55,515