LSD Coin Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.76
-6.84%
$ 37.56 million $ 126,061
Dec 9, 2024 $ 0.816
-5.73%
$ 40.32 million $ 130,249
Dec 8, 2024 $ 0.866
-6.24%
$ 42.78 million $ 137,642
Dec 7, 2024 $ 0.924
-2.77%
$ 45.64 million $ 131,579
Dec 6, 2024 $ 0.953
+1.05%
$ 47.08 million $ 119,462
Dec 5, 2024 $ 0.944
+12.46%
$ 46.62 million $ 128,112
Dec 4, 2024 $ 0.839
+4.51%
$ 41.45 million $ 114,179
Dec 3, 2024 $ 0.803
+3.65%
$ 39.68 million $ 97,398
Dec 2, 2024 $ 0.775
-4.77%
$ 38.28 million $ 120,339
Dec 1, 2024 $ 0.813
+0.24%
$ 40.19 million $ 129,031
Nov 30, 2024 $ 0.812
+0.24%
$ 40.1 million $ 125,931
Nov 29, 2024 $ 0.81
-2.69%
$ 40.01 million $ 122,336
Nov 28, 2024 $ 0.832
-1.82%
$ 41.12 million $ 117,928
Nov 27, 2024 $ 0.848
+1.92%
$ 41.89 million $ 127,011
Nov 26, 2024 $ 0.836
+16.62%
$ 41.04 million $ 125,863
Nov 25, 2024 $ 0.717
-10.65%
$ 35.41 million $ 131,530
Nov 24, 2024 $ 0.799
-7.22%
$ 39.44 million $ 121,309
Nov 23, 2024 $ 0.861
-1.86%
$ 42.54 million $ 127,857
Nov 22, 2024 $ 0.876
-3.10%
$ 43.28 million $ 118,210
Nov 21, 2024 $ 0.904
+6.66%
$ 44.67 million $ 114,912
Nov 20, 2024 $ 0.848
-0.84%
$ 41.87 million $ 127,069
Nov 19, 2024 $ 0.854
-7.84%
$ 42.21 million $ 127,178
Nov 18, 2024 $ 0.92
+3.90%
$ 45.45 million $ 105,018
Nov 17, 2024 $ 0.885
-1.61%
$ 43.74 million $ 136,270
Nov 16, 2024 $ 0.9
+6.05%
$ 44.45 million $ 127,068
Nov 15, 2024 $ 0.849
+2.27%
$ 41.92 million $ 131,836
Nov 14, 2024 $ 0.83
-14.37%
$ 40.99 million $ 114,800
Nov 13, 2024 $ 0.973
-1.08%
$ 48.06 million $ 118,095
Nov 12, 2024 $ 0.984
-9.58%
$ 48.59 million $ 131,243
Nov 11, 2024 $ 1.09
+7.07%
$ 53.71 million $ 126,838
Nov 10, 2024 $ 1.02
+8.27%
$ 50.18 million $ 140,678
Nov 9, 2024 $ 0.938
+10.92%
$ 46.32 million $ 124,587
Nov 8, 2024 $ 0.845
-3.06%
$ 41.77 million $ 125,997
Nov 7, 2024 $ 0.872
+1.41%
$ 43.08 million $ 119,969
Nov 6, 2024 $ 0.86
+21.93%
$ 42.48 million $ 115,620
Nov 5, 2024 $ 0.705
+3.40%
$ 34.84 million $ 120,028
Nov 4, 2024 $ 0.682
-1.96%
$ 33.71 million $ 115,698
Nov 3, 2024 $ 0.696
-4.02%
$ 34.39 million $ 122,781
Nov 2, 2024 $ 0.725
+0.17%
$ 35.83 million $ 123,483
Nov 1, 2024 $ 0.724
-6.72%
$ 35.76 million $ 124,302
Oct 31, 2024 $ 0.776
-2.45%
$ 38.34 million $ 122,955
Oct 30, 2024 $ 0.796
-2.71%
$ 39.3 million $ 127,137
Oct 29, 2024 $ 0.818
+8.69%
$ 40.4 million $ 119,445
Oct 28, 2024 $ 0.752
-5.02%
$ 37.17 million $ 70,643
Oct 27, 2024 $ 0.792
+2.90%
$ 39.14 million $ 59,480
Oct 26, 2024 $ 0.77
+2.05%
$ 38.03 million $ 67,757
Oct 25, 2024 $ 0.752
-17.18%
$ 37.13 million $ 78,864
Oct 24, 2024 $ 0.908
-1.66%
$ 44.83 million $ 94,558
Oct 23, 2024 $ 0.923
-16.32%
$ 45.59 million $ 72,920
Oct 22, 2024 $ 1.1
+26.31%
$ 54.48 million $ 83,130