Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD Coin Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.76
-6.84%
$37.56 million $126,061
Dec 9, 2024 $0.816
-5.73%
$40.32 million $130,249
Dec 8, 2024 $0.866
-6.24%
$42.78 million $137,642
Dec 7, 2024 $0.924
-2.77%
$45.64 million $131,579
Dec 6, 2024 $0.953
+1.05%
$47.08 million $119,462
Dec 5, 2024 $0.944
+12.46%
$46.62 million $128,112
Dec 4, 2024 $0.839
+4.51%
$41.45 million $114,179
Dec 3, 2024 $0.803
+3.65%
$39.68 million $97,398
Dec 2, 2024 $0.775
-4.77%
$38.28 million $120,339
Dec 1, 2024 $0.813
+0.24%
$40.19 million $129,031
Nov 30, 2024 $0.812
+0.24%
$40.1 million $125,931
Nov 29, 2024 $0.81
-2.69%
$40.01 million $122,336
Nov 28, 2024 $0.832
-1.82%
$41.12 million $117,928
Nov 27, 2024 $0.848
+1.92%
$41.89 million $127,011
Nov 26, 2024 $0.836
+16.62%
$41.04 million $125,863
Nov 25, 2024 $0.717
-10.65%
$35.41 million $131,530
Nov 24, 2024 $0.799
-7.22%
$39.44 million $121,309
Nov 23, 2024 $0.861
-1.86%
$42.54 million $127,857
Nov 22, 2024 $0.876
-3.10%
$43.28 million $118,210
Nov 21, 2024 $0.904
+6.66%
$44.67 million $114,912
Nov 20, 2024 $0.848
-0.84%
$41.87 million $127,069
Nov 19, 2024 $0.854
-7.84%
$42.21 million $127,178
Nov 18, 2024 $0.92
+3.90%
$45.45 million $105,018
Nov 17, 2024 $0.885
-1.61%
$43.74 million $136,270
Nov 16, 2024 $0.9
+6.05%
$44.45 million $127,068
Nov 15, 2024 $0.849
+2.27%
$41.92 million $131,836
Nov 14, 2024 $0.83
-14.37%
$40.99 million $114,800
Nov 13, 2024 $0.973
-1.08%
$48.06 million $118,095
Nov 12, 2024 $0.984
-9.58%
$48.59 million $131,243
Nov 11, 2024 $1.09
+7.07%
$53.71 million $126,838
Nov 10, 2024 $1.02
+8.27%
$50.18 million $140,678
Nov 9, 2024 $0.938
+10.92%
$46.32 million $124,587
Nov 8, 2024 $0.845
-3.06%
$41.77 million $125,997
Nov 7, 2024 $0.872
+1.41%
$43.08 million $119,969
Nov 6, 2024 $0.86
+21.93%
$42.48 million $115,620
Nov 5, 2024 $0.705
+3.40%
$34.84 million $120,028
Nov 4, 2024 $0.682
-1.96%
$33.71 million $115,698
Nov 3, 2024 $0.696
-4.02%
$34.39 million $122,781
Nov 2, 2024 $0.725
+0.17%
$35.83 million $123,483
Nov 1, 2024 $0.724
-6.72%
$35.76 million $124,302
Oct 31, 2024 $0.776
-2.45%
$38.34 million $122,955
Oct 30, 2024 $0.796
-2.71%
$39.3 million $127,137
Oct 29, 2024 $0.818
+8.69%
$40.4 million $119,445
Oct 28, 2024 $0.752
-5.02%
$37.17 million $70,643
Oct 27, 2024 $0.792
+2.90%
$39.14 million $59,480
Oct 26, 2024 $0.77
+2.05%
$38.03 million $67,757
Oct 25, 2024 $0.752
-17.18%
$37.13 million $78,864
Oct 24, 2024 $0.908
-1.66%
$44.83 million $94,558
Oct 23, 2024 $0.923
-16.32%
$45.59 million $72,920
Oct 22, 2024 $1.1
+26.31%
$54.48 million $83,130